CollectAI

close-hke_stocks

2019/06/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190613	76.2	76.25	74.5	75.5	4980071	65.8788	down	up	incorrect
0002.HK	CLP Holdings Limited	20190613	88.35	89.15	87.5	89.15	3463580	81.0138	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190613	17.2	17.24	16.96	17.2	10383035	14.6315
0004.HK	Wharf (Holdings) Limited	20190613	19.94	20.2	19.68	20.15	2779824	19.1533	up	up	correct
0005.HK	HSBC Holdings plc	20190613	64.4	64.5	63.7	64.3	21905440	58.5072	down	down	correct
0006.HK	Power Assets Holdings Limited	20190613	55.5	56.1	55.2	56.1	4464468	49.2125	up	up	correct
0008.HK	PCCW Limited	20190613	4.54	4.57	4.52	4.57	5788124	3.8928	up	up	correct
0009.HK	Keyne Ltd	20190613	0.2	0.225	0.2	0.225	738000	0.225	up	down	incorrect
0010.HK	Hang Lung Group Limited	20190613	20.3	20.45	20	20.3	1894790	18.3812
0011.HK	Hang Seng Bank Limited	20190613	196	197.3	193.2	196	1696927	176.7049
0012.HK	Henderson Land Development Company Limited	20190613	40.5	41.15	39.85	41.1	7580843	36.4067	up	up	correct
0014.HK	Hysan Development Company Limited	20190613	39.4	39.45	38.6	39.2	1308782	35.2581	down	up	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190613	123.7	125.6	122	125.3	5758319	110.4735	up	down	incorrect
0017.HK	New World Development Company Limited	20190613	11.54	11.66	11.26	11.6	31002774	40.1071	up	up	correct
0018.HK	Oriental Press Group Limited	20190613	0.79	0.82	0.79	0.81	202000	0.6995	up	up	correct
0019.HK	Swire Pacific Limited	20190613	94.95	96	93.4	95.6	1427210	86.1478	up	up	correct
0020.HK	Wheelock and Company Limited	20190613	5.39	5.5	5.37	5.4	28055940	2.4361	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190613	0.176	0.176	0.176	0.176	0	0.176
0022.HK	Mexan Limited	20190613	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190613	24.3	24.55	23.85	24.15	1060608	22.4267	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190613	11.7	11.7	11.7	11.7	10000	10.001
0026.HK	China Motor Bus Company Limited	20190613	112.8	113.4	112.8	113.4	1800	112.0434	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190613	48.55	48.8	47.35	48.65	8895453	47.7088	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190613	3.9	3.9	3.9	3.9	0	3.4899
0029.HK	Dynamic Holdings Limited	20190613	7.74	7.74	7.74	7.74	26000	7.6838
0030.HK	Ban Loong Holdings Limited	20190613	0.255	0.26	0.25	0.255	6262000	0.255
0031.HK	China Aerospace International Holdings Limited	20190613	0.48	0.485	0.475	0.48	1620000	0.4491
0032.HK	The Cross	20190613	10.8	11.16	10.8	11.12	48010	10.2116	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190613	0.036	0.037	0.035	0.037	6932000	0.3388	up	up	correct
0034.HK	Kowloon Development Company Limited	20190613	8.0569	8.0569	7.9669	8.0078	133014	6.5684	down	down	correct
0035.HK	Far East Consortium International Limited	20190613	3.51	3.51	3.45	3.47	584966	2.8248	down	down	correct
0036.HK	Far East Holdings International Limited	20190613	0.35	0.355	0.35	0.355	300000	0.355	up	down	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190613	0.25	0.25	0.25	0.25	10000	0.25
0038.HK	First Tractor Company Limited	20190613	1.75	1.76	1.72	1.75	390000	1.717
0039.HK	China Beidahuang Industry Group Holdings Limited	20190613	0.26	0.265	0.255	0.265	2360000	0.265	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190613	0.8	0.81	0.78	0.81	72000	0.7668	up	down	incorrect
0041.HK	Great Eagle Holdings Limited	20190613	33.4	33.75	33.4	33.5	60259	30.8334	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190613	0.83	0.83	0.83	0.83	188000	0.83
0043.HK	C.P. Pokphand Co. Ltd	20190613	0.66	0.67	0.65	0.66	4444000	0.5468
0045.HK	The Hongkong and Shanghai Hotels Limited	20190613	10.8	10.82	10.7	10.7	147963	10.5111	down	up	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190613	3.51	3.56	3.51	3.56	74000	3.0555	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190613	0.142	0.147	0.142	0.145	304000	0.1342	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190613	0.05	0.05	0.05	0.05	20000	1.25
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190613	8.35	8.5	8.25	8.5	173014	7.5422	up	up	correct
0051.HK	Harbour Centre Development Limited	20190613	14.28	14.28	14.28	14.28	10	13.697
0052.HK	Fairwood Holdings Limited	20190613	28.3	28.95	28.3	28.6	448217	24.9594	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190613	0.93	0.93	0.91	0.93	14468000	0.8174
0055.HK	Neway Group Holdings Limited	20190613	0.295	0.295	0.295	0.295	0	0.295
0057.HK	Chen Hsong Holdings Limited	20190613	2.65	2.81	2.65	2.81	6000	2.4495	up	up	correct
0058.HK	Sunway International Holdings Limited	20190613	0.133	0.14	0.133	0.138	92000	0.69	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190613	1.19	1.21	1.18	1.21	5878000	1.1449	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190613	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190613	0.037	0.037	0.035	0.037	654000	0.74
0062.HK	Transport International Holdings Limited	20190613	22.5	22.65	22.4	22.5	54545	20.5601
0063.HK	China Asia Valley Group Limited	20190613	0.111	0.111	0.11	0.11	506450	0.11	down	down	correct
0064.HK	Get Nice Holdings Limited	20190613	0.26	0.26	0.255	0.26	3490000	0.2168
0065.HK	Grand Ocean Advanced Resources Company Limited	20190613	0.405	0.405	0.4	0.4	36000	0.4	down	down	correct
0066.HK	MTR Corporation Limited	20190613	48.05	48.8	47.5	48.8	4197050	45.8276	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190613	2.35	2.39	2.32	2.39	12462000	2.1015	up	up	correct
0069.HK	Shangri	20190613	9.4	9.49	9.35	9.49	2442284	9.3975	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190613	0.234	0.234	0.234	0.234	0	0.234
0071.HK	Miramar Hotel and Investment Company Limited	20190613	16.3	17.28	16.16	17.22	398500	15.7083	up	up	correct
0072.HK	Modern Media Holdings Limited	20190613	0.345	0.345	0.345	0.345	0	0.345
0075.HK	Y. T. Realty Group Limited	20190613	2.31	2.37	2.3	2.34	17788	2.3289	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190613	0.91	0.91	0.91	0.91	40000	0.727
00775.HK	CK Life Sciences International Holdings Inc	20190613	0.4	0.405	0.39	0.405	652160	0.3958	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190613	4.75	4.88	4.72	4.85	448010	4.7048	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190613	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190613	0.08	0.082	0.078	0.079	8925000	0.0711	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190613	3.45	3.52	3.38	3.51	4256000	2.9228	up	up	correct
0082.HK	Crazy Sports Group Limited	20190613	0.21	0.215	0.203	0.209	2230000	0.209	down	down	correct
0083.HK	Sino Land Company Limited	20190613	12.68	12.74	12.44	12.72	4443998	11.0392	up	up	correct
0084.HK	Stelux Holdings International Limited	20190613	0.144	0.151	0.14	0.144	3233000	0.144
0085.HK	China Electronics Huada Technology Company Limited	20190613	0.69	0.71	0.69	0.7	330000	0.6648	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190613	3.59	3.59	3.54	3.54	1248291	2.9551	down	down	correct
0087.HK	Swire Pacific Limited	20190613	14.8	14.86	14.68	14.84	560000	13.0486	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190613	7.9	7.94	7.9	7.94	19014	6.6854	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190613	5.34	5.34	5.34	5.34	0	4.7099
0090.HK	Puxing Energy Limited	20190613	0.68	0.68	0.68	0.68	8000	0.5778
0091.HK	Golden Century International Holdings Group Limited	20190613	0.179	0.179	0.179	0.179	50000	0.148
0093.HK	Termbray Industries International (Holdings) Limited	20190613	0.37	0.38	0.37	0.38	56000	0.38	up	up	correct
0094.HK	Greenheart Group Limited	20190613	0.31	0.31	0.31	0.31	10242	0.31
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190613	2.18	2.21	2.14	2.19	5454000	2.1332	up	up	correct
0096.HK	Yusei Holdings Limited	20190613	1.493	1.493	1.493	1.493	0	1.4297
0097.HK	Henderson Investment Limited	20190613	0.65	0.66	0.65	0.66	2222000	0.5802	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190613	6.9	6.9	6.9	6.9	0	6.4481
0099.HK	Wong's International Holdings Limited	20190613	3.23	3.23	3.23	3.23	0	3.0766
0101.HK	Hang Lung Properties Limited	20190613	17.46	17.48	16.76	17.06	4720674	15.5404	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190613	1.61	1.64	1.59	1.63	2668000	1.63	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190613	0.16	0.17	0.16	0.17	48000	0.1532	up	down	incorrect
0105.HK	Associated International Hotels Limited	20190613	22.8	22.8	22.8	22.8	4000	20.211
0106.HK	Landsea Green Properties Co. Ltd	20190613	0.94	0.95	0.93	0.95	513000	0.8127	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190613	2.38	2.39	2.34	2.36	560000	2.1032	down	down	correct
0108.HK	GR Properties Limited	20190613	1.48	1.48	1.44	1.46	1582000	1.46	down	down	correct
0110.HK	China Fortune Holdings Limited	20190613	0.159	0.159	0.159	0.159	0	1.59
0111.HK	Cinda International Holdings Limited	20190613	0.52	0.52	0.52	0.52	12000	0.4606
0113.HK	Dickson Concepts (International) Limited	20190613	4.49	4.49	4.48	4.48	207500	3.5137	down	down	correct
0114.HK	Herald Holdings Limited	20190613	0.56	0.56	0.56	0.56	0	0.4335
0115.HK	Grand Field Group Holdings Limited	20190613	0.123	0.124	0.123	0.124	130000	1.24	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190613	11.18	11.18	10.74	10.86	298000	10.0058	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190613	0.71	0.74	0.71	0.73	184000	0.73	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190613	0.445	0.45	0.445	0.45	166000	0.43	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190613	2.86	2.86	2.81	2.84	6052112	2.4634	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190613	1.37	1.37	1.33	1.37	1288000	1.37
0122.HK	Crocodile Garments Limited	20190613	0.71	0.71	0.71	0.71	8000	0.71
0123.HK	Yuexiu Property Company Limited	20190613	1.72	1.75	1.7	1.74	15454358	7.2774	up	down	incorrect
0124.HK	Guangdong Land Holdings Limited	20190613	1.45	1.48	1.45	1.48	56000	1.4582	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190613	2.74	2.74	2.74	2.74	0	2.558
0126.HK	Carrianna Group Holdings Company Limited	20190613	0.84	0.85	0.83	0.85	480000	0.7481	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190613	7.1	7.21	6.96	7.16	284528	7.0938	up	up	correct
0128.HK	ENM Holdings Limited	20190613	0.78	0.81	0.78	0.81	2162000	0.81	up	up	correct
0129.HK	Asia Standard International Group Limited	20190613	1.39	1.44	1.39	1.43	137983	1.3595	up	up	correct
01299.HK	AIA Group Limited	20190613	75.6	75.6	73.2	75.05	18612376	72.6581	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190613	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190613	3.99	3.99	3.99	3.99	0	3.5949
0132.HK	China Investments Holdings Limited	20190613	0.34	0.34	0.34	0.34	14461	0.34
0133.HK	China Merchants China Direct Investments Limited	20190613	9.87	9.87	9.79	9.8	7760	8.7522	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190613	6.7	6.73	6.52	6.6	51922267	6.0412	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190613	0.192	0.192	0.187	0.188	24360000	1.88	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190613	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190613	0.68	0.68	0.68	0.68	0	0.68
0139.HK	Central Wealth Group Holdings Limited	20190613	0.042	0.044	0.042	0.044	4998000	0.044	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190613	0.67	0.69	0.62	0.69	20000	0.69	up	up	correct
0142.HK	First Pacific Company Limited	20190613	3.1	3.14	3.07	3.12	2845202	2.6244	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190613	13.26	13.3	13.12	13.24	3135323	11.3153	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190613	0.062	0.069	0.055	0.069	2688000	0.6853	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190613	1.42	1.42	1.42	1.42	0	1.3813
0147.HK	International Business Settlement Holdings Limited	20190613	0.132	0.14	0.131	0.131	1940000	0.131	down	down	correct
0148.HK	Kingboard Holdings Limited	20190613	20.6	20.8	20.25	20.65	807500	18.8451	up	down	incorrect
0149.HK	China Agri	20190613	0.056	0.056	0.054	0.056	2180000	0.056
0150.HK	Hypebeast Limited	20190613	0.79	0.8	0.78	0.8	2040000	0.798	up	up	correct
0151.HK	Want Want China Holdings Limited	20190613	5.77	5.81	5.68	5.8	11026130	5.3142	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190613	14.18	14.52	14.18	14.44	1771700	12.9436	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190613	0.74	0.78	0.74	0.77	117000	0.77	up	up	correct
0156.HK	Lippo China Resources Limited	20190613	0.155	0.155	0.15	0.155	450000	0.137
0158.HK	Melbourne Enterprises Limited	20190613	225.7	225.7	225.7	225.7	0	213.2457
0159.HK	Brockman Mining Limited	20190613	0.175	0.175	0.175	0.175	0	0.175
0160.HK	Hon Kwok Land Investment Company Limited	20190613	3.92	3.96	3.9	3.92	252000	3.4787
0161.HK	AVIC IHL	20190613	26.98	26.98	26.35	26.68	6898533	26.68	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190613	0.255	0.27	0.255	0.27	194000	0.27	up	down	incorrect
0163.HK	Emperor International Holdings Limited	20190613	2.11	2.11	2.07	2.11	676059	1.854
0165.HK	China Everbright Limited	20190613	11.66	11.8	11.54	11.74	2276000	10.3695	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190613	0.082	0.085	0.08	0.082	678000	0.082
0167.HK	IDT International Limited	20190613	0.058	0.064	0.057	0.064	708000	0.064	up	down	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190613	49.2	49.2	47.85	48.65	1731302	47.0839	down	up	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190613	0.61	0.64	0.61	0.64	411000	0.64	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190613	1.53	1.55	1.52	1.55	312000	1.55	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190613	4.41	4.46	4.32	4.42	4285000	3.8773	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190613	0.76	0.77	0.73	0.77	28000	0.77	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20190613	12.82	12.82	12.32	12.58	51536387	11.8558	down	up	incorrect
0176.HK	Superactive Group Company Limited	20190613	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190613	11.4	11.44	11.24	11.44	2910000	11.44	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190613	2.09	2.14	2.06	2.13	4855233	2.0179	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190613	16	16	15.6	15.82	236758	14.7883	down	down	correct
0180.HK	Kader Holdings Company Limited	20190613	0.82	0.82	0.82	0.82	0	0.82
0181.HK	Fujian Holdings Limited	20190613	0.165	0.165	0.165	0.165	0	0.165
0182.HK	OL	20190613	0.365	0.365	0.355	0.365	5910000	0.365
0183.HK	Winfull Group Holdings Limited	20190613	1	1	1	1	0	1
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190613	4.9	4.9	4.89	4.89	18000	4.788	down	down	correct
0185.HK	Zensun Enterprises Limited	20190613	0.34	0.345	0.34	0.345	460000	3.2195	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190613	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190613	1.54	1.55	1.49	1.55	288000	1.55	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190613	0.06	0.06	0.06	0.06	50000	0.4941
0189.HK	Dongyue Group Limited	20190613	5.11	5.24	5.11	5.2	5959000	4.7412	up	up	correct
0190.HK	HKC (Holdings) Limited	20190613	3.41	3.43	3.35	3.42	4171426	2.7422	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190613	10.98	10.98	10.98	10.98	507	8.5461
0193.HK	Capital Estate Limited	20190613	0.92	0.95	0.88	0.92	74750	0.92
0194.HK	Liu Chong Hing Investment Limited	20190613	11.98	12.02	11.84	12.02	84000	10.3988	up	up	correct
0195.HK	Greentech Technology International Limited	20190613	0.057	0.057	0.057	0.057	0	0.057
0196.HK	Honghua Group Limited	20190613	0.63	0.64	0.62	0.64	2495000	0.64	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190613	0.221	0.221	0.22	0.22	2140000	0.22	down	down	correct
0199.HK	ITC Properties Group Limited	20190613	1.77	1.8	1.75	1.78	265029	1.4142	up	down	incorrect
0200.HK	Melco International Development Limited	20190613	15.68	16	15.08	15.54	3020572	15.4411	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190613	0.171	0.171	0.171	0.171	0	0.1697
0202.HK	EverChina Int'l Holdings Company Limited	20190613	0.204	0.22	0.204	0.22	630000	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190613	0.125	0.131	0.125	0.131	96000	0.131	up	up	correct
0205.HK	SEEC Media Group Limited	20190613	0.019	0.02	0.019	0.02	1340000	0.4	up	up	correct
0206.HK	CMIC Ocean En	20190613	0.32	0.335	0.315	0.335	590000	0.335	up	up	correct
0207.HK	Joy City Property Limited	20190613	0.91	0.94	0.91	0.93	808000	0.8112	up	down	incorrect
0208.HK	Polytec Asset Holdings Limited	20190613	3.03	3.05	3	3.03	37761541	2.9471
0210.HK	Daphne International Holdings Limited	20190613	0.225	0.225	0.212	0.225	198000	0.225
0211.HK	Styland Holdings Limited	20190613	0.069	0.071	0.065	0.069	730000	0.6604
0212.HK	Nanyang Holdings Limited	20190613	59	60	59	60	2000	58.0365	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190613	1.42	1.42	1.41	1.41	60000	1.3458	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190613	1.87	1.87	1.84	1.85	3590000	1.6449	down	down	correct
0216.HK	Chinney Investments Limited	20190613	2.56	2.56	2.54	2.56	84000	2.3649
0217.HK	China Chengtong Development Group Limited	20190613	0.238	0.238	0.238	0.238	0	0.2264
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190613	1.46	1.46	1.42	1.44	820000	1.3342	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190613	2.75	2.75	2.7	2.7	40000	2.6711	down	down	correct
0220.HK	Uni	20190613	8.37	8.52	8.24	8.3	3291000	7.5362	down	up	incorrect
0222.HK	Min Xin Holdings Limited	20190613	5.17	5.17	5.17	5.17	0	4.7532
0223.HK	Elife Holdings Limited	20190613	0.178	0.178	0.169	0.175	7280000	0.175	down	down	correct
0224.HK	Pioneer Global Group Limited	20190613	1.67	1.67	1.67	1.67	0	1.6223
0225.HK	Pokfulam Development Company Limited	20190613	16.8	16.8	16.8	16.8	0	15.4172
0226.HK	Lippo Limited	20190613	3.18	3.18	3.18	3.18	0	2.9213
0227.HK	First Shanghai Investments Limited	20190613	0.48	0.48	0.48	0.48	232000	0.474
0228.HK	China Energy Development Holdings Limited	20190613	0.144	0.147	0.143	0.144	946000	0.144
0229.HK	Raymond Industrial Limited	20190613	1.07	1.09	1.06	1.07	137000	0.9271
0230.HK	Minmetals Land Limited	20190613	1.24	1.28	1.24	1.27	354000	1.1598	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190613	0.183	0.185	0.181	0.185	6686000	0.185	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20190613	0.117	0.117	0.117	0.117	0	0.1142
0235.HK	China Strategic Holdings Limited	20190613	0.065	0.066	0.065	0.066	1990000	0.066	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190613	1.07	1.15	1.07	1.14	74000	1.14	up	up	correct
0237.HK	Safety Godown Company Limited	20190613	14.02	14.18	14.02	14.18	12000	4.3816	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190613	2.99	2.99	2.99	2.99	0	2.6865
0240.HK	OL	20190613	1.13	1.14	1.11	1.14	390500	1.14	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190613	7.42	7.51	7.22	7.46	8129780	7.46	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190613	3.15	3.17	3.09	3.14	4850000	2.8646	down	down	correct
0243.HK	QPL International Holdings Limited	20190613	0.049	0.051	0.049	0.051	990000	0.612	up	up	correct
0244.HK	The Sincere Company Limited	20190613	0.248	0.248	0.248	0.248	5000	0.248
0245.HK	China Vered Financial Holding Corporation Limited	20190613	0.106	0.106	0.1	0.1	7588000	0.1	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190613	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190613	0.098	0.098	0.098	0.098	0	0.096
0250.HK	Sino	20190613	0.067	0.069	0.067	0.069	150000	0.063	up	down	incorrect
0251.HK	S E A Holdings Limited	20190613	10.46	10.5	10.4	10.4	41521	10.2238	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190613	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190613	2.21	2.21	2.2	2.2	26000	2.2	down	down	correct
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190613	2.94	3.02	2.83	2.91	96000	2.315	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190613	1.78	1.78	1.76	1.77	2468000	1.77	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190613	7.4	7.5	7.34	7.46	5367380	6.4017	up	up	correct
0258.HK	Tomson Group Limited	20190613	2.3	2.36	2.28	2.31	847028	2.1119	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190613	1.21	1.22	1.21	1.22	112000	1.1206	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190613	0.042	0.042	0.042	0.042	630000	0.042
0261.HK	GBA Holdings Limited	20190613	0.01	0.01	0.01	0.01	0	0.01
0262.HK	Deson Development International Holdings Limited	20190613	0.195	0.195	0.195	0.195	0	0.178
0264.HK	China International Development Corporation Limited	20190613	1.22	1.25	1.22	1.24	228000	1.24	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190613	0.16	0.16	0.16	0.16	0	0.16
0267.HK	CITIC Limited	20190613	10.66	10.7	10.54	10.68	16528340	9.3845	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190613	8.56	8.81	8.5	8.81	12643604	8.8012	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190613	0.031	0.035	0.031	0.035	3680000	0.035	up	up	correct
0270.HK	Guangdong Investment Limited	20190613	16.04	16.28	15.74	16.26	6129719	14.0498	up	up	correct
0271.HK	Asiasec Properties Limited	20190613	1.8	1.81	1.75	1.79	217000	0.8378	down	down	correct
0272.HK	Shui On Land Limited	20190613	1.68	1.71	1.67	1.71	5049836	1.5254	up	up	correct
0273.HK	Mason Group Holdings Limited	20190613	0.102	0.103	0.095	0.097	26420000	0.0965	down	up	incorrect
0274.HK	China Billion Resources Limited	20190613	0.02	0.021	0.019	0.02	65165000	0.4
0276.HK	Mongolia Energy Corporation Limited	20190613	0.119	0.133	0.119	0.133	436000	1.33	up	up	correct
0277.HK	Tern Properties Company Limited	20190613	4.8	4.8	4.8	4.8	4000	4.6576
0278.HK	Wah Ha Realty Company Limited	20190613	8.4	8.4	8.4	8.4	0	7.4731
0280.HK	King Fook Holdings Limited	20190613	0.325	0.335	0.325	0.33	374000	0.3175	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190613	10.68	10.88	10.62	10.8	3723078	10.65	up	down	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190613	0.485	0.49	0.435	0.47	11620000	0.4695	down	down	correct
0287.HK	Winfair Investment Company Limited	20190613	12.98	12.98	12.98	12.98	0	12.4184
0288.HK	WH Group Limited	20190613	7.6	7.6	7.4	7.5	37605530	6.9222	down	down	correct
0289.HK	Wing On Company International Limited	20190613	25.1	25.15	25.1	25.15	2000	22.3831	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190613	0.067	0.067	0.064	0.065	1302000	0.65	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190613	34.55	35.35	34.1	35	7900500	34.4833	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190613	0.36	0.36	0.36	0.36	0	0.3413
0293.HK	Cathay Pacific Airways Limited	20190613	10.94	10.96	10.82	10.92	2100218	9.344	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190613	3.52	3.52	3.52	3.52	10	3.3787
0295.HK	Kong Sun Holdings Limited	20190613	0.089	0.095	0.084	0.084	625347	0.084	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190613	1.51	1.56	1.5	1.54	531503	1.2996	up	up	correct
0297.HK	Sinofert Holdings Limited	20190613	0.87	0.88	0.87	0.88	2810000	0.7985	up	up	correct
0298.HK	Chuang's China Investments Limited	20190613	0.485	0.485	0.48	0.48	60000	0.4075	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190613	0.38	0.4	0.38	0.4	440000	0.4	up	up	correct
0303.HK	Vtech Holdings Limited	20190613	70	70	68.3	68.8	242700	53.6731	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20190613	0.39	0.4	0.39	0.395	1090000	0.3877	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190613	4.15	4.18	4.1	4.17	126000	4.0011	up	down	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190613	1.58	1.58	1.52	1.53	20568000	1.4955	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190613	0.2	0.225	0.192	0.215	4981000	0.215	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190613	0.028	0.028	0.028	0.028	0	0.028
0311.HK	Luen Thai Holdings Limited	20190613	0.82	0.82	0.82	0.82	0	0.8018
0312.HK	Shirble Department Store Holdings (China) Limited	20190613	1.21	1.21	1.08	1.13	470000	1.0921	down	down	correct
0313.HK	Richly Field China Development Limited	20190613	0.05	0.05	0.05	0.05	0	0.05
0315.HK	SmarTone Telecommunications Holdings Limited	20190613	7.5	7.5	7.36	7.45	2140000	6.3831	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190613	6.01	6.14	5.94	6.05	530600	5.8907	up	up	correct
0318.HK	Vongroup Limited	20190613	0.435	0.435	0.435	0.435	5000	0.435
0320.HK	Computime Group Limited	20190613	0.8	0.8	0.8	0.8	0	0.6926
0321.HK	Texwinca Holdings Limited	20190613	2.39	2.46	2.37	2.4	1251300	1.8485	up	down	incorrect
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190613	12.98	13.2	12.8	12.84	2478418	11.742	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190613	3.46	3.52	3.41	3.49	17604957	2.7605	up	up	correct
0326.HK	China Star Entertainment Limited	20190613	0.75	0.76	0.75	0.76	1214000	0.6544	up	up	correct
0327.HK	PAX Global Technology Limited	20190613	3.05	3.12	2.95	2.95	1062508	2.677	down	down	correct
0328.HK	Alco Holdings Limited	20190613	0.5	0.5	0.5	0.5	0	0.5
0329.HK	OCI International Holdings Limited	20190613	1.3	1.32	1.3	1.31	184000	1.31	up	up	correct
0330.HK	Esprit Holdings Limited	20190613	1.54	1.57	1.53	1.55	3282397	1.4737	up	down	incorrect
0331.HK	FSE Lifestyle Services Limited	20190613	3.1	3.19	3.07	3.18	131000	2.6247	up	down	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190613	0.51	0.52	0.5	0.52	129000	0.52	up	up	correct
0333.HK	Top Form International Limited	20190613	1.34	1.34	1.34	1.34	20000	1.1935
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190613	0.59	0.6	0.57	0.58	944000	0.58	down	down	correct
0335.HK	Upbest Group Limited	20190613	1.02	1.02	1.02	1.02	16000	0.975
0336.HK	Huabao International Holdings Limited	20190613	3.18	3.19	3.12	3.19	1668695	2.935	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190613	2.98	3.06	2.92	3.05	1321200	2.3033	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190613	3.34	3.36	3.32	3.34	11853000	2.6933
0339.HK	Core Economy Investment Group Limited	20190613	0.9	0.9	0.8	0.85	630000	0.85	down	down	correct
0340.HK	Tongguan Gold Group Limited	20190613	0.5	0.51	0.48	0.5	1123000	0.5
0342.HK	NewOcean Energy Holdings Limited	20190613	1.77	1.83	1.75	1.78	3838000	1.78	up	up	correct
0343.HK	Culturecom Holdings Limited	20190613	0.218	0.218	0.218	0.218	0	0.218
0345.HK	Vitasoy International Holdings Limited	20190613	45.7	47.25	45.45	47.15	6664111	45.3978	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190613	0.093	0.094	0.082	0.094	3400000	0.094	up	up	correct
0347.HK	Angang Steel Company Limited	20190613	3.59	3.59	3.48	3.55	6355170	3.3645	down	up	incorrect
0348.HK	China Healthwise Holdings Limited	20190613	0.039	0.039	0.038	0.038	450000	0.38	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190613	0.06	0.083	0.06	0.063	11820000	0.315	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190613	0.77	0.79	0.77	0.78	4000	0.78	up	up	correct
0354.HK	Chinasoft International Limited	20190613	3.8	3.8	3.64	3.67	19422000	3.6399	down	down	correct
0355.HK	Century City International Holdings Limited	20190613	0.65	0.66	0.64	0.66	205000	0.6423	up	down	incorrect
0356.HK	DT Capital Limited	20190613	0.071	0.076	0.071	0.073	930000	0.073	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190613	5.59	5.6	5.47	5.5	86000	5.5	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190613	10.14	10.16	10.04	10.06	3223962	9.6339	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190613	0.213	0.213	0.213	0.213	0	0.213
0360.HK	New Focus Auto Tech Holdings Limited	20190613	0.2	0.201	0.2	0.201	432000	0.201	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190613	0.23	0.23	0.23	0.23	0	0.23
0362.HK	Xinyang Maojian Group Limited	20190613	0.305	0.33	0.305	0.32	680000	0.32	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190613	16.48	16.48	16.28	16.48	603000	13.8028
0365.HK	Sino ICT Holdings Limited	20190613	1.7	1.76	1.6	1.65	378000	1.65	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190613	1.79	1.79	1.78	1.78	72000	1.5753	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190613	1.68	1.69	1.68	1.69	100059	1.5172	up	up	correct
0369.HK	Wing Tai Properties Limited	20190613	5.31	5.32	5.31	5.31	8000	4.6214
0370.HK	China Best Group Holding Limited	20190613	0.185	0.185	0.182	0.182	140000	0.7933	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190613	4.25	4.3	4.22	4.25	16660000	3.7222
0372.HK	PT International Development Corporation Limited	20190613	0.48	0.485	0.47	0.48	4724165	0.48
0373.HK	Allied Group Limited	20190613	42.05	42.05	40.9	41.5	4000	1.8663	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190613	3.4	3.4	3.4	3.4	10000	3.084
0375.HK	YGM Trading Limited	20190613	7.33	7.8	7.33	7.33	98010	6.348
0376.HK	Yunfeng Financial Group Limited	20190613	4.21	4.3	4.2	4.3	414000	4.3	up	up	correct
0377.HK	China Huajun Group Limited	20190613	10.98	10.98	10.98	10.98	0	10.98
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190613	0.017	0.017	0.016	0.017	22400000	0.17
0380.HK	China Pipe Group Limited	20190613	0.26	0.26	0.26	0.26	0	0.26
0381.HK	OL	20190613	0.033	0.033	0.028	0.031	61430000	0.031	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190613	0.141	0.141	0.14	0.14	3656640	0.14	down	down	correct
0384.HK	China Gas Holdings Limited	20190613	26.05	27.2	26.05	26.85	4233840	25.4185	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190613	1.46	1.5	1.46	1.5	176000	1.3844	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190613	5.07	5.08	5.01	5.06	105322492	4.1355	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190613	1.19	1.2	1.19	1.2	280000	1.0692	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190613	258.2	262.8	255	262.4	5744564	248.0652	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190613	0.114	0.114	0.114	0.114	0	0.114
0390.HK	China Railway Group Limited	20190613	6.35	6.39	6.19	6.31	30043741	5.5435	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190613	0.188	0.19	0.182	0.186	900000	0.186	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190613	39.1	39.1	38.4	38.45	1755008	34.3374	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190613	0.86	0.86	0.85	0.86	304000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190613	0.345	0.345	0.345	0.345	2000	0.345
0397.HK	Power Financial Group Limited	20190613	0.104	0.105	0.104	0.105	2641500	0.105	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190613	2.18	2.19	2.17	2.19	34000	1.918	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190613	0.365	0.365	0.345	0.36	1370000	0.36	down	down	correct
0400.HK	OL	20190613	2.15	2.15	2.02	2.08	3129000	2.08	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190613	0.088	0.088	0.088	0.088	0	0.0857
0403.HK	Starlite Holdings Limited	20190613	0.34	0.34	0.325	0.33	162000	0.3147	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190613	5.3	5.37	5.29	5.32	1990129	4.4851	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190613	1.44	1.46	1.44	1.44	26750	1.2896
0408.HK	Yip's Chemical Holdings Limited	20190613	2.39	2.44	2.39	2.44	6000	2.0593	up	up	correct
0410.HK	SOHO China Limited	20190613	2.54	2.54	2.48	2.51	2554500	2.51	down	up	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190613	15.8	15.8	15.8	15.8	14000	14.4762
0412.HK	China Shandong Hi	20190613	0.325	0.325	0.32	0.325	10980000	0.325
0413.HK	South China Holdings Company Limited	20190613	0.21	0.21	0.21	0.21	0	0.21
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190613	1.55	1.55	1.55	1.55	0	1.5001
0418.HK	Founder Holdings Limited	20190613	0.385	0.4	0.38	0.38	526000	0.38	down	down	correct
0419.HK	OL	20190613	0.161	0.166	0.161	0.165	730000	0.165	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190613	1.11	1.11	1.09	1.11	672000	0.9601
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190613	0.228	0.235	0.228	0.235	614000	0.235	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190613	1.6	1.6	1.58	1.58	622000	1.2985	down	down	correct
0425.HK	OL	20190613	20.05	20.25	19.7	19.8	5660400	19.8	down	down	correct
0426.HK	One Media Group Limited	20190613	0.45	0.45	0.45	0.45	0	0.45
0428.HK	Cocoon Holdings Limited	20190613	0.3	0.31	0.3	0.305	76000	0.2914	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190613	0.198	0.199	0.195	0.198	7616000	0.198
0432.HK	Pacific Century Premium Developments Limited	20190613	2.03	2.1	2.02	2.1	82050	2.0916	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190613	1.41	1.41	1.3	1.4	271000	1.4	down	up	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20190613	5.95	5.97	5.83	5.92	1645182	5.0994	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190613	0.34	0.34	0.34	0.34	0	0.3119
0438.HK	IRICO Group New Energy Company Limited	20190613	0.64	0.65	0.64	0.65	486000	13	up	up	correct
0439.HK	KuangChi Science Limited	20190613	0.48	0.485	0.47	0.47	877000	0.47	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190613	36.45	37	36.2	37	248400	33.1174	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190613	1.62	1.62	1.59	1.59	16000	1.59	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190613	0.175	0.18	0.158	0.16	6570000	0.16	down	down	correct
0445.HK	CIMC	20190613	46600	46700	46150	46150	646	46149.9953	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190613	1.04	1.05	1.04	1.05	178000	0.906	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190613	0.3	0.31	0.295	0.3	8092000	0.3
0455.HK	Tianda Pharmaceuticals Limited	20190613	0.22	0.22	0.22	0.22	4000	0.214
0456.HK	New City Development Group Limited	20190613	0.194	0.203	0.19	0.2	57240000	0.2	up	up	correct
0458.HK	Tristate Holdings Limited	20190613	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190613	0.183	0.183	0.183	0.183	5000	0.183
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190613	1.69	1.69	1.63	1.66	16661000	1.617	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190613	2.55	2.55	2.55	2.55	0	2.55
0465.HK	Futong Technology Development Holdings Limited	20190613	0.8	0.8	0.8	0.8	0	0.8
0467.HK	United Energy Group Limited	20190613	1.36	1.37	1.34	1.36	2766000	1.3029
0468.HK	Greatview Aseptic Packaging Company Limited	20190613	4.32	4.4	4.22	4.33	2022000	3.5495	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190613	0.053	0.054	0.052	0.052	8106000	1.04	down	down	correct
0472.HK	OL	20190613	0.34	0.34	0.34	0.34	30000	0.34
0474.HK	Aceso Life Science Group Limited	20190613	0.213	0.217	0.213	0.217	44500	0.217	up	down	incorrect
0475.HK	OL	20190613	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190613	0.11	0.119	0.11	0.119	1020000	0.119	up	down	incorrect
0480.HK	HKR International Limited	20190613	3.88	3.92	3.82	3.87	245966	3.5294	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190613	0.086	0.088	0.085	0.088	1630000	0.88	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190613	1.25	1.25	1.25	1.25	0	0.4737
0484.HK	OL	20190613	4.84	4.97	4.63	4.74	195900	4.74	down	up	incorrect
0485.HK	China Sinostar Group Company Limited	20190613	0.032	0.032	0.032	0.032	0	0.64
0486.HK	United Company RUSAL International Public Joint	20190613	3.02	3.05	2.95	3.04	3918000	3.04	up	up	correct
0487.HK	Success Universe Group Limited	20190613	0.245	0.25	0.244	0.248	4384000	0.248	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190613	11.54	11.72	11.3	11.5	414647	9.7623	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190613	6.24	6.26	6.11	6.12	12229000	5.0044	down	down	correct
0491.HK	Emperor Culture Group Limited	20190613	0.088	0.088	0.084	0.085	1100000	0.085	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190613	0.74	0.75	0.73	0.73	55542000	0.73	down	down	correct
0495.HK	Paladin Limited	20190613	0.149	0.149	0.149	0.149	0	0.149
0496.HK	Kasen International Holdings Limited	20190613	5.62	5.66	5.46	5.52	1045000	5.52	down	up	incorrect
0497.HK	CSI Properties Limited	20190613	0.385	0.385	0.38	0.385	5340277	0.3613
0498.HK	Blue River Holdings Limited	20190613	0.109	0.114	0.109	0.112	1268000	0.56	up	down	incorrect
0499.HK	Qingdao Holdings International Limited	20190613	0.64	0.64	0.64	0.64	0	0.5973
0500.HK	Frontier Services Group Limited	20190613	0.95	0.95	0.93	0.95	80000	0.95
0503.HK	Lansen Pharmaceutical Holdings Limited	20190613	1	1.05	1	1.05	1546000	0.4884	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190613	0.63	0.67	0.63	0.67	55000	0.67	up	down	incorrect
0506.HK	China Foods Limited	20190613	2.94	3.02	2.93	3	2508000	2.8485	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190613	0.385	0.385	0.355	0.37	14765000	0.37	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190613	0.226	0.229	0.221	0.225	2450000	0.225	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190613	0.05	0.05	0.048	0.05	1020000	1
0511.HK	Television Broadcasts Limited	20190613	12.64	12.8	12.54	12.8	329773	12.2566	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190613	4.31	4.39	4.31	4.35	180000	4.2132	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190613	0.09	0.09	0.089	0.09	1298000	0.45
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190613	2.5	2.5	2.46	2.49	506000	2.0404	down	down	correct
0519.HK	Applied Development Holdings Limited	20190613	0.365	0.37	0.36	0.37	160000	0.37	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190613	10.04	10.04	9.79	9.95	987200	9.7115	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190613	77.25	77.25	74.45	75	636867	70.3647	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190613	0.226	0.235	0.224	0.225	3609721	0.2119	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190613	2.75	2.75	2.71	2.74	510000	2.5542	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190613	0.5	0.51	0.475	0.475	6992000	0.475	down	down	correct
0528.HK	Kingdom Holdings Limited	20190613	1.69	1.71	1.69	1.7	228000	1.6125	up	up	correct
0529.HK	SiS International Holdings Limited	20190613	4	4	4	4	0	3.8775
0530.HK	Goldin Financial Holdings Limited	20190613	2.32	2.33	2.3	2.32	1072000	2.32
0531.HK	Samson Holding Ltd	20190613	0.41	0.41	0.4	0.405	560000	0.405	down	down	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190613	0.85	0.93	0.85	0.93	40000	0.7874	up	up	correct
0533.HK	Goldlion Holdings Limited	20190613	3	3.01	2.97	2.97	56000	2.4511	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190613	0.93	0.93	0.91	0.93	14468000	0.8007
0536.HK	Tradelink Electronic Commerce Limited	20190613	1.21	1.23	1.21	1.23	694000	1.016	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190613	3.1	3.26	3.1	3.24	1284000	2.7796	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190613	0.295	0.295	0.295	0.295	0	0.2581
0542.HK	TFG International Group Limited	20190613	0.23	0.23	0.23	0.23	1000000	0.23
0543.HK	Pacific Online Limited	20190613	1.54	1.54	1.5	1.53	175000	1.2924	down	up	incorrect
0544.HK	Daido Group Limited	20190613	0.042	0.044	0.037	0.04	6540000	0.04	down	down	correct
0546.HK	OL	20190613	3.86	3.94	3.84	3.89	1198000	3.89	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190613	0.114	0.114	0.106	0.111	1650000	1.11	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190613	9.23	9.47	9.2	9.46	2476000	8.2224	up	up	correct
0550.HK	KK Culture Holdings Limited	20190613	1.4	1.5	1.35	1.5	114000	1.5	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190613	21.05	21.4	20.8	21.35	2967244	19.7664	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190613	6.04	6.29	6.04	6.26	13819124	5.6879	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190613	2.84	2.84	2.75	2.76	424000	2.6381	down	down	correct
0554.HK	Hans Energy Company Limited	20190613	0.3	0.32	0.3	0.32	56000	0.32	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190613	1.23	1.24	1.11	1.17	2938000	1.17	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190613	0.69	0.7	0.69	0.7	217250	0.5937	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190613	0.027	0.03	0.022	0.027	58680000	0.027
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190613	1.66	1.69	1.66	1.67	40000	1.4914	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190613	1.43	1.45	1.41	1.45	1010000	1.3829	up	down	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190613	3.56	3.66	3.56	3.66	57400	3.2056	up	up	correct
0565.HK	Art Group Holdings Limited	20190613	0.32	0.32	0.32	0.32	0	0.32
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190613	1.29	1.31	1.28	1.31	187600	1.31	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190613	3.9	3.9	3.81	3.86	5374000	3.6833	down	down	correct
0571.HK	eSun Holdings Limited	20190613	1.16	1.2	1.11	1.15	576000	1.15	down	down	correct
0572.HK	OL	20190613	0.073	0.076	0.071	0.075	13752067	0.075	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190613	1.44	1.45	1.42	1.44	334000	1.2486
0574.HK	Pa Shun International Holdings Limited	20190613	0.142	0.142	0.135	0.142	4976000	0.142
0575.HK	Endurance RP Limited	20190613	0.25	0.255	0.25	0.25	3437558	0.25
0576.HK	Zhejiang Expressway Co. Ltd	20190613	8.25	8.35	8.12	8.24	4144148	7.2523	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190613	1.42	1.42	1.39	1.4	1097918	1.205	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190613	1.06	1.15	1.06	1.15	242000	1.0463	up	up	correct
0581.HK	OL	20190613	4.44	4.56	4.44	4.52	3697000	4.52	up	up	correct
0582.HK	Landing International Development Limited	20190613	1.1	1.11	1.01	1.1	4653484	1.1
0583.HK	Great Wall Pan Asia Holdings Limited	20190613	0.64	0.66	0.64	0.65	2178000	0.65	up	up	correct
0585.HK	Imagi International Holdings Limited	20190613	2.01	2.01	2	2	38006	2	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190613	25.9	26.3	25.7	26.2	2374500	24.683	up	up	correct
0588.HK	Beijing North Star Company Limited	20190613	2.79	2.83	2.77	2.79	880000	2.5071
0590.HK	Luk Fook Holdings (International) Limited	20190613	24.65	24.65	23.4	24.1	783000	20.9319	down	down	correct
0592.HK	Bossini International Holdings Limited	20190613	0.23	0.233	0.229	0.23	534000	0.2143
0596.HK	OL	20190613	3.18	3.34	3.16	3.33	1488000	3.33	up	up	correct
0598.HK	Sinotrans Limited	20190613	2.71	2.75	2.69	2.74	5367445	2.4331	up	up	correct
0599.HK	OL	20190613	0.48	0.48	0.48	0.48	0	0.48
0600.HK	China Infrastructure Investment Limited	20190613	0.045	0.048	0.045	0.048	730000	0.048	up	down	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190613	0.28	0.28	0.27	0.28	3660000	0.2514
0602.HK	OL	20190613	0.26	0.27	0.26	0.27	32500	0.27	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190613	0.385	0.385	0.375	0.375	1040000	0.375	down	down	correct
0604.HK	Shenzhen Investment Limited	20190613	2.82	2.91	2.81	2.9	6025340	2.4521	up	up	correct
0607.HK	Fullshare Holdings Limited	20190613	0.56	0.61	0.56	0.56	29369000	0.56
0608.HK	High Fashion International Limited	20190613	1.75	1.86	1.75	1.86	40000	1.7302	up	up	correct
0609.HK	Tiande Chemical Holdings Limited	20190613	0.51	0.51	0.51	0.51	0	0.4885
0610.HK	Wai Kee Holdings Limited	20190613	4.78	4.85	4.78	4.85	172000	4.0801	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190613	0.46	0.475	0.46	0.47	104000	0.47	up	up	correct
0613.HK	Planetree International Development Limited	20190613	0.172	0.177	0.167	0.171	2514000	1.71	down	up	incorrect
0616.HK	Eminence Enterprise Limited	20190613	0.054	0.055	0.052	0.053	1490000	1.06	down	down	correct
0617.HK	Paliburg Holdings Limited	20190613	3.01	3.01	2.94	2.95	160250	2.8777	down	down	correct
0619.HK	South China Financial Holdings Limited	20190613	0.475	0.475	0.475	0.475	0	0.475
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190613	3.85	3.9	3.82	3.82	114000	3.82	down	down	correct
0621.HK	Taung Gold International Limited	20190613	0.04	0.041	0.04	0.041	7630000	0.041	up	down	incorrect
0622.HK	Oshidori International Holdings Limited	20190613	0.86	0.87	0.85	0.87	2753400	0.865	up	up	correct
0623.HK	SinoMedia Holding Limited	20190613	1.64	1.65	1.61	1.63	25000	1.4726	down	up	incorrect
0626.HK	Public Financial Holdings Limited	20190613	3.28	3.3	3.26	3.28	506000	2.8086
0628.HK	Gome Finance Technology Co. Ltd	20190613	0.62	0.62	0.61	0.61	100080	0.61	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190613	0.45	0.45	0.45	0.45	0	0.45
0630.HK	AMCO United Holding Limited	20190613	0.087	0.087	0.087	0.087	0	0.087
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190613	2.78	2.84	2.72	2.81	3173000	2.6791	up	up	correct
0632.HK	CHK Oil Limited	20190613	0.09	0.1	0.089	0.098	32508000	1.96	up	up	correct
0635.HK	Playmates Holdings Limited	20190613	1.12	1.12	1.12	1.12	136000	0.941
0636.HK	Kerry Logistics Network Limited	20190613	13	13.24	12.9	13.08	2655000	12.0293	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190613	0.38	0.38	0.38	0.38	0	0.3679
0638.HK	OL	20190613	1.19	1.19	1.19	1.19	0	1.19
0639.HK	Shougang Fushan Resources Group Limited	20190613	1.61	1.63	1.59	1.62	1542739	1.2971	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190613	0.6	0.64	0.58	0.61	544000	0.5078	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190613	0.65	0.66	0.61	0.62	1552000	0.5824	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190613	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190613	0.034	0.034	0.034	0.034	8000	0.034
0647.HK	JOYCE BOUTIQUE	20190613	14.16	14.49	14.06	14.37	685946	14.37	up	down	incorrect
0650.HK	IDG Energy Investment Limited	20190613	0.93	0.97	0.91	0.97	536000	0.97	up	down	incorrect
0653.HK	Bonjour Holdings Limited	20190613	0.184	0.185	0.184	0.185	22000	0.185	up	up	correct
0655.HK	Hongkong Chinese Limited	20190613	1.04	1.04	1.04	1.04	0	0.976
0656.HK	Fosun International Limited	20190613	9.92	10.04	9.9	9.97	9504881	9.4178	up	up	correct
0657.HK	G	20190613	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190613	4.89	4.91	4.75	4.81	929000	4.6013	down	down	correct
0659.HK	NWS Holdings Limited	20190613	15.7	15.7	15.4	15.64	2431156	13.2196	down	down	correct
0660.HK	Wai Chun Bio	20190613	0.045	0.046	0.045	0.046	23730000	0.46	up	up	correct
0661.HK	China Daye Non	20190613	0.049	0.049	0.049	0.049	0	0.049
0662.HK	Asia Financial Holdings Limited	20190613	4.33	4.33	4.33	4.33	106000	4.0931
0663.HK	King Stone Energy Group Limited	20190613	0.11	0.113	0.11	0.113	500000	0.113	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190613	2.35	2.39	2.32	2.39	12462000	2.1015	up	up	correct
0667.HK	China East Education Holdings Limited	20190613	10.5	10.54	10.04	10.34	25704500	10.0369	down	up	incorrect
0668.HK	Doyen International Holdings Limited	20190613	0.33	0.33	0.33	0.33	0	0.33
0669.HK	Techtronic Industries Company Limited	20190613	54	54.85	52.7	54.85	4224647	53.0557	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190613	4.4	4.44	4.31	4.37	7661000	4.2885	down	down	correct
0672.HK	Zhong An Group Limited	20190613	0.275	0.295	0.275	0.295	4517000	0.2719	up	up	correct
0673.HK	China Health Group Limited	20190613	0.142	0.146	0.127	0.137	9603000	0.137	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190613	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190613	0.55	0.55	0.55	0.55	0	0.4372
0676.HK	Pegasus International Holdings Limited	20190613	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190613	0.56	0.6	0.56	0.59	1690000	0.5193	up	up	correct
0678.HK	Genting Hong Kong Limited	20190613	0.97	1	0.96	0.96	688642	0.96	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190613	0.147	0.149	0.145	0.149	1400000	0.149	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190613	0.061	0.062	0.06	0.061	1310771	0.061
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190613	0.075	0.08	0.075	0.077	388000	0.077	up	up	correct
0683.HK	Kerry Properties Limited	20190613	30.8	31.75	30.7	31.5	1159705	24.6625	up	up	correct
0684.HK	Allan International Holdings Limited	20190613	1.63	1.65	1.63	1.65	58000	1.4133	up	down	incorrect
0685.HK	Media Chinese International Limited	20190613	0.375	0.385	0.375	0.385	22000	0.3465	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190613	0.28	0.295	0.28	0.29	1686000	0.29	up	up	correct
0687.HK	Tysan Holdings Limited	20190613	3.13	3.27	3.12	3.25	2334000	0.3363	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190613	27.25	28.1	26.9	28	11948880	24.1792	up	up	correct
0689.HK	EPI (Holdings) Limited	20190613	0.104	0.104	0.104	0.104	15000	0.104
0690.HK	Uni	20190613	0.127	0.131	0.125	0.131	920400	0.131	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190613	2.77	2.81	2.74	2.79	238000	2.79	up	up	correct
0693.HK	Tan Chong International Limited	20190613	2.5	2.5	2.5	2.5	0	2.2945
0694.HK	Beijing Capital International Airport Company Limited	20190613	6.61	6.69	6.56	6.64	4440000	6.156	up	up	correct
0695.HK	Dongwu Cement International Limited	20190613	1.39	1.39	1.39	1.39	0	1.2915
0696.HK	TravelSky Technology Limited	20190613	15.82	15.86	15.56	15.68	1331000	15.0383	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190613	0.305	0.305	0.295	0.305	3877200	1.2162
0698.HK	Tongda Group Holdings Limited	20190613	0.59	0.61	0.59	0.61	12480000	0.54	up	up	correct
0699.HK	CAR Inc	20190613	21.4	21.65	21.32	21.45	3673500	21.45	up	down	incorrect
0700.HK	Tencent Holdings Limited	20190613	335.4	336	327.2	334.2	20320090	332.3626	down	down	correct
0701.HK	CNT Group Limited	20190613	0.32	0.335	0.32	0.335	7374	0.2864	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190613	0.122	0.124	0.122	0.124	240000	0.124	up	up	correct
0703.HK	Future Bright Holdings Limited	20190613	0.42	0.42	0.41	0.41	608608	0.41	down	down	correct
0707.HK	Asia Television Holdings Limited	20190613	0.187	0.19	0.178	0.187	3838000	0.187
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190613	8.44	8.5	7.5	8.3	4830000	8.3	down	down	correct
0709.HK	Giordano International Limited	20190613	3.36	3.39	3.33	3.34	1196000	2.7829	down	down	correct
0710.HK	BOE Varitronix Limited	20190613	2.16	2.22	2.16	2.2	182000	2.1635	up	up	correct
0711.HK	OL	20190613	0.59	0.6	0.58	0.6	672000	0.6	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190613	0.066	0.069	0.066	0.069	598000	0.276	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190613	0.47	0.48	0.47	0.475	392000	0.475	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190613	0.4	0.41	0.4	0.405	42249	0.405	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190613	1.11	1.15	1.08	1.14	4946100	0.7601	up	up	correct
0717.HK	Emperor Capital Group Limited	20190613	0.295	0.295	0.29	0.29	1560000	0.29	down	down	correct
0718.HK	Tai United Holdings Limited	20190613	0.23	0.24	0.226	0.238	975000	0.238	up	down	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190613	3.83	3.86	3.75	3.83	393600	3.4456
0720.HK	Auto Italia Holdings Limited	20190613	0.083	0.087	0.076	0.079	5850000	0.079	down	down	correct
0721.HK	China Financial International Investments Limited	20190613	0.133	0.133	0.128	0.13	1240000	0.13	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190613	1.48	1.55	1.48	1.55	54000	1.4155	up	down	incorrect
0724.HK	Ruixin International Holdings Limited	20190613	0.103	0.105	0.103	0.105	200000	0.105	up	up	correct
0725.HK	Perennial International Limited	20190613	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190613	0.105	0.105	0.093	0.1	980000	0.4	down	up	incorrect
0727.HK	Crown International Corporation Limited	20190613	0.395	0.395	0.395	0.395	0	0.395
0728.HK	China Telecom Corporation Limited	20190613	3.91	4	3.88	3.94	37016193	3.5804	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190613	0.13	0.132	0.13	0.131	719000	0.131	up	up	correct
0732.HK	Truly International Holdings Limited	20190613	1.12	1.14	1.1	1.11	2272000	1.0904	down	up	incorrect
0733.HK	OL	20190613	2.3	2.3	2.3	2.3	0	2.3
0736.HK	China Properties Investment Holdings Limited	20190613	0.025	0.027	0.025	0.027	47520	1.0687	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190613	3.74	3.83	3.72	3.76	445600	3.1381	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190613	0.93	0.93	0.88	0.9	1036600	0.4922	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190613	11.92	12.06	11.6	11.9	3349000	10.2755	down	down	correct
0745.HK	China National Culture Group Limited	20190613	0.015	0.015	0.014	0.015	11100000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190613	4.19	4.19	4.17	4.17	28000	3.4209	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190613	0.27	0.27	0.27	0.27	2000	0.27
0751.HK	Skyworth Group Limited	20190613	2.14	2.17	2.12	2.14	5542000	2.14
0752.HK	Pico Far East Holdings Limited	20190613	2.36	2.36	2.33	2.35	50000	2.1215	down	up	incorrect
0753.HK	Air China Limited	20190613	7.27	7.31	7.13	7.17	16359532	7.0964	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190613	7.97	8.12	7.8	8.12	924000	6.2075	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20190613	0.108	0.109	0.106	0.106	1235000	0.106	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190613	0.165	0.17	0.165	0.165	536000	0.165
0757.HK	Solargiga Energy Holdings Limited	20190613	0.11	0.117	0.107	0.107	327000	0.107	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190613	0.61	0.62	0.61	0.62	218000	0.62	up	down	incorrect
0759.HK	CEC International Holdings Limited	20190613	0.495	0.5	0.49	0.49	76000	0.48	down	down	correct
0760.HK	Talent Property Group Limited	20190613	0.048	0.048	0.048	0.048	0	0.048
0762.HK	China Unicom (Hong Kong) Limited	20190613	8.6	8.62	8.41	8.56	39778414	7.5996	down	down	correct
0763.HK	ZTE Corporation	20190613	21.2	21.85	21	21.5	11447218	21.0968	up	up	correct
0764.HK	Eternity Investment Limited	20190613	0.175	0.175	0.173	0.175	138032	0.175
0765.HK	Perfectech International Holdings Limited	20190613	1.24	1.24	1.24	1.24	0	1.24
0767.HK	Zhong Ji Longevity Science Group Limited	20190613	0.045	0.045	0.039	0.044	1200000	0.044	down	down	correct
0768.HK	UBA Investments Limited	20190613	0.079	0.079	0.079	0.079	0	0.079
0769.HK	China Rare Earth Holdings Limited	20190613	0.65	0.66	0.61	0.64	47208816	0.64	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190613	1.01	1.03	1.01	1.03	202800	0.7582	up	up	correct
0772.HK	China Literature Limited	20190613	32.6	32.75	31.8	32.65	789297	32.65	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190613	0.4	0.405	0.39	0.405	652160	0.3958	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190613	1.93	1.93	1.93	1.93	0	1.93
0777.HK	NetDragon Websoft Holdings Limited	20190613	18.84	19.6	18.8	19.46	605000	18.2136	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190613	10.6	10.66	10.5	10.62	1635000	9.1278	up	up	correct
0780.HK	Tongcheng	20190613	16	16.04	15.78	16	3878800	16
0784.HK	Ling Yui Holdings Limited	20190613	0.335	0.36	0.33	0.345	6430000	0.345	up	up	correct
0788.HK	China Tower Corporation Limited	20190613	1.9	1.95	1.86	1.93	443792011	1.863	up	up	correct
0794.HK	OL	20190613	0.74	0.74	0.74	0.74	0	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190613	0.61	0.62	0.6	0.62	424000	0.5411	up	up	correct
0799.HK	IGG Inc	20190613	8.8	8.93	8.7	8.76	2691000	7.695	down	down	correct
0800.HK	OL	20190613	0.211	0.222	0.211	0.215	558000	0.215	up	down	incorrect
0802.HK	China e	20190613	0.17	0.17	0.17	0.17	0	0.17
0804.HK	Pinestone Capital Limited	20190613	0.111	0.111	0.111	0.111	0	0.1103
0806.HK	Value Partners Group Limited	20190613	5.04	5.04	4.94	5.03	1399000	4.6614	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190613	1.72	1.72	1.69	1.7	493000	1.509	down	up	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20190613	3.31	3.33	3.28	3.32	1936059	2.8043	up	down	incorrect
0809.HK	Global Bio	20190613	0.113	0.117	0.113	0.116	2372000	0.116	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190613	0.145	0.16	0.14	0.141	702000	1.1941	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190613	5.43	5.43	5.33	5.37	101000	4.713	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190613	0.107	0.107	0.107	0.107	0	0.107
0813.HK	Shimao Group Holdings Limited	20190613	22.1	23.35	21.7	22.9	4714237	18.9288	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190613	1.5	1.5	1.48	1.48	55000	1.2298	down	down	correct
0815.HK	OL	20190613	0.58	0.58	0.55	0.55	3708000	0.55	down	up	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190613	4.67	4.79	4.54	4.75	21412326	4.037	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190613	1.13	1.16	1.13	1.15	282000	1.15	up	up	correct
0819.HK	Tianneng Power International Limited	20190613	6.05	6.18	6.01	6.17	2427173	5.7326	up	up	correct
0820.HK	HSBC China Dragon Fund	20190613	8.83	8.85	8.82	8.85	26500	8.85	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190613	0.56	0.57	0.55	0.55	388000	0.55	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190613	0.52	0.53	0.51	0.53	194000	0.4583	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190613	95.3	96	93.55	95.9	7299462	85.4192	up	up	correct
0825.HK	New World Department Store China Limited	20190613	1.5	1.53	1.5	1.53	241000	1.53	up	up	correct
0826.HK	Tiangong International Company Limited	20190613	2.28	2.29	2.13	2.28	7206000	2.1586
0827.HK	Ko Yo Chemical (Group) Limited	20190613	0.186	0.195	0.185	0.194	208000	0.194	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190613	0.35	0.35	0.34	0.345	2178000	0.3123	down	down	correct
0830.HK	OL	20190613	0.87	0.88	0.87	0.87	384000	0.87
0831.HK	Convenience Retail Asia Limited	20190613	3.73	3.76	3.73	3.76	292000	3.3874	up	up	correct
0832.HK	Central China Real Estate Limited	20190613	3.35	3.41	3.24	3.4	605000	2.3553	up	up	correct
0833.HK	Alltronics Holdings Limited	20190613	0.51	0.51	0.51	0.51	0	0.455
0834.HK	China Kangda Food Company Limited	20190613	0.66	0.66	0.66	0.66	0	0.66
0836.HK	China Resources Power Holdings Company Limited	20190613	11.32	11.42	11.2	11.36	4275313	9.7132	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190613	4.7	4.84	4.69	4.7	232000	3.7251
0838.HK	EVA Precision Industrial Holdings Limited	20190613	0.72	0.72	0.7	0.7	152000	0.6412	down	down	correct
0839.HK	China Education Group Holdings Limited	20190613	11.7	11.86	11.38	11.74	6144000	11.2937	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190613	0.365	0.365	0.365	0.365	92000	0.365
0841.HK	Asia Cassava Resources Holdings Limited	20190613	0.42	0.42	0.42	0.42	62000	0.42
0842.HK	OL	20190613	0.58	0.58	0.56	0.57	1398000	0.57	down	down	correct
0844.HK	Greatime International Holdings Limited	20190613	0.6	0.6	0.6	0.6	0	0.6
0845.HK	Glorious Property Holdings Limited	20190613	0.415	0.42	0.385	0.405	2645000	0.405	down	down	correct
0848.HK	Maoye International Holdings Limited	20190613	0.54	0.55	0.53	0.54	407000	0.5107
0851.HK	Sheng Yuan Holdings Limited	20190613	0.185	0.188	0.185	0.185	330000	0.185
0852.HK	Strong Petrochemical Holdings Limited	20190613	0.365	0.365	0.365	0.365	20000	0.365
0853.HK	MicroPort Scientific Corporation	20190613	5.31	5.6	5.31	5.48	3864989	5.4359	up	up	correct
0854.HK	Willas	20190613	3.4	3.4	3.4	3.4	2000	2.9277
0855.HK	China Water Affairs Group Limited	20190613	7.82	7.82	7.64	7.77	2033300	6.7735	down	down	correct
0856.HK	VSTECS Holdings Limited	20190613	3.86	3.99	3.84	3.97	1932000	3.6687	up	up	correct
0857.HK	PetroChina Company Limited	20190613	4.25	4.27	4.19	4.23	104466458	3.5019	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190613	0.077	0.078	0.077	0.078	50000	0.078	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190613	0.98	1	0.97	0.98	1090000	0.98
0860.HK	Apollo Future Mobility Group Limited	20190613	0.465	0.47	0.455	0.46	2728350	0.46	down	up	incorrect
0861.HK	Digital China Holdings Limited	20190613	4.36	4.4	4.28	4.29	2314500	4.0798	down	down	correct
0862.HK	Vision Values Holdings Limited	20190613	0.239	0.239	0.239	0.239	0	0.239
0863.HK	BC Technology Group Limited	20190613	5.13	5.21	5.03	5.1	58000	5.1	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190613	0.74	0.74	0.74	0.74	20000	0.74
0865.HK	Jiande International Holdings Limited	20190613	0.085	0.091	0.085	0.091	12000	0.091	up	up	correct
0866.HK	OL	20190613	0.26	0.26	0.255	0.26	1002000	0.26
0867.HK	China Medical System Holdings Limited	20190613	6.57	6.57	6.38	6.42	8625000	5.841	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190613	8.12	8.18	7.83	7.96	7008000	7.0622	down	down	correct
0869.HK	Playmates Toys Limited	20190613	0.61	0.61	0.61	0.61	4000	0.61
0871.HK	China Dredging Environment Protection Holdings Limited	20190613	0.108	0.108	0.108	0.108	0	0.216
0872.HK	TUS International Limited	20190613	0.52	0.52	0.52	0.52	0	0.52
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190613	33.15	33.65	32.9	33.6	644000	31.282	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190613	1.11	1.11	1.11	1.11	12200	1.11
0876.HK	Kaisa Health Group Holdings Limited	20190613	0.175	0.2	0.175	0.19	4260000	0.19	up	down	incorrect
0878.HK	Soundwill Holdings Limited	20190613	10.68	10.68	10.3	10.66	52000	10.1227	down	down	correct
0880.HK	SJM Holdings Limited	20190613	8.46	8.5	8.16	8.41	10361681	8.1346	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190613	19.88	19.9	19.24	19.52	3079208	19.1157	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190613	2.53	2.53	2.46	2.53	252000	2.27
0883.HK	CNOOC Limited	20190613	12.36	12.4	12.08	12.32	53627785	10.4319	down	up	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190613	4.86	5.05	4.81	5.01	6544000	4.2864	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190613	0.285	0.3	0.28	0.295	957000	0.295	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190613	0.191	0.193	0.19	0.192	3400000	0.1816	up	up	correct
0888.HK	Bison Finance Group Limited	20190613	1.1	1.12	1.1	1.12	6000	1.12	up	up	correct
0889.HK	Datronix Holdings Limited	20190613	1.09	1.09	1.09	1.09	0	1.0023
0893.HK	China Vanadium Titano	20190613	0.315	0.32	0.315	0.32	107000	0.32	up	up	correct
0894.HK	OL	20190613	0.57	0.59	0.56	0.59	294000	0.59	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190613	7.89	7.89	7.88	7.88	5400	7.2494	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190613	1.27	1.29	1.27	1.29	52000	1.0589	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190613	0.235	0.235	0.235	0.235	13576	0.235
0899.HK	Asia Resources Holdings Limited	20190613	0.047	0.047	0.047	0.047	550000	0.047
0900.HK	AEON Credit Service (Asia) Company Limited	20190613	7.37	7.4	7.34	7.36	176000	5.8664	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190613	0.096	0.1	0.095	0.1	1220000	0.1	up	up	correct
0902.HK	Huaneng Power International Inc	20190613	4.87	4.89	4.78	4.8	30090322	4.1221	down	down	correct
0904.HK	China Green (Holdings) Limited	20190613	0.2	0.2	0.2	0.2	1380	0.2
0905.HK	Global Mastermind Capital Limited	20190613	0.157	0.157	0.157	0.157	0	0.157
0906.HK	CPMC Holdings Limited	20190613	2.88	2.88	2.75	2.78	1289000	2.4512	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190613	0.305	0.305	0.305	0.305	0	0.305
0908.HK	Zhuhai Holdings Investment Group Limited	20190613	5.63	5.65	5.59	5.62	4900297	5.6002	down	down	correct
0910.HK	China Sandi Holdings Limited	20190613	0.51	0.56	0.5	0.54	1331000	0.54	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190613	0.231	0.235	0.229	0.235	340000	0.235	up	up	correct
0912.HK	Suga International Holdings Limited	20190613	1.74	1.75	1.74	1.75	58000	1.4349	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190613	0.041	0.046	0.041	0.046	560000	0.46	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190613	46.95	47.2	46.2	46.7	7623805	42.5932	down	down	correct
0915.HK	Daohe Global Group Limited	20190613	0.233	0.237	0.214	0.214	3654000	0.214	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190613	5.15	5.25	5.06	5.11	8884000	4.8887	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190613	0.172	0.18	0.172	0.18	32000	0.18	up	up	correct
0921.HK	OL	20190613	9.4	9.56	9.26	9.51	1267000	9.51	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190613	0.248	0.295	0.242	0.295	342000	0.2396	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190613	0.081	0.084	0.081	0.082	211242	0.082	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190613	0.237	0.237	0.237	0.237	0	0.237
0926.HK	Besunyen Holdings Company Limited	20190613	0.36	0.365	0.355	0.365	1103000	0.2378	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190613	1.11	1.11	1.11	1.11	0	0.9467
0928.HK	Life Healthcare Group Limited	20190613	0.025	0.026	0.025	0.026	1820000	0.13	up	up	correct
0929.HK	IPE Group Limited	20190613	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190613	0.58	0.58	0.55	0.56	4688323	0.56	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20190613	0.53	0.53	0.51	0.52	7516000	0.52	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190613	3.2	3.24	3.18	3.24	3453700	2.6775	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190613	0.65	0.67	0.65	0.66	318000	0.5794	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190613	1	1	0.93	0.93	1200000	0.93	down	up	incorrect
0938.HK	Man Sang International Limited	20190613	0.49	0.58	0.485	0.52	494000	2.6	up	up	correct
0939.HK	China Construction Bank Corporation	20190613	6.25	6.33	6.21	6.32	347828872	5.2732	up	up	correct
0941.HK	China Mobile Limited	20190613	68.65	69.4	68.15	68.95	14115589	59.4677	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190613	0.168	0.168	0.167	0.167	120020	0.167	down	up	incorrect
0945.HK	Manulife Financial Corporation	20190613	136	136	135	136	22142	120.7296
0947.HK	MOBI Development Co. Ltd	20190613	1.09	1.11	1.08	1.09	335200	1.0628
0948.HK	OL	20190613	2.16	2.17	2.14	2.16	56000	2.16
0950.HK	Lee's Pharmaceutical Holdings Limited	20190613	5.14	5.14	5.05	5.13	96500	4.9645	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190613	2.95	2.96	2.91	2.95	384000	2.6785
0952.HK	OL	20190613	0.35	0.38	0.345	0.36	3030000	0.36	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190613	0.222	0.222	0.222	0.222	0	0.222
0954.HK	Changmao Biochemical Engineering Company Limited	20190613	0.8	0.8	0.8	0.8	0	0.709
0956.HK	China Suntien Green Energy Corporation Limited	20190613	2.08	2.08	2.02	2.06	2918000	1.8352	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190613	0.056	0.06	0.056	0.06	4472700	0.6	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190613	29.35	30.8	29.05	30.4	13464583	27.0613	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190613	19.96	19.96	19.48	19.84	6198248	18.1247	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190613	3.99	4.16	3.98	4.12	32101090	3.8745	up	down	incorrect
0969.HK	OL	20190613	0.076	0.076	0.076	0.076	60000	0.076
0970.HK	Sparkle Roll Group Limited	20190613	0.27	0.27	0.27	0.27	656000	0.27
0973.HK	L'Occitane International S.A	20190613	13.86	13.88	13.7	13.88	223000	13.2813	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190613	1.68	1.68	1.68	1.68	10850	1.68
0975.HK	Mongolian Mining Corporation	20190613	0.1	0.113	0.099	0.107	13939500	1.07	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20190613	0.92	0.92	0.88	0.92	2329558	0.92
0978.HK	China Merchants Land Limited	20190613	1.13	1.14	1.11	1.12	1204000	0.9369	down	up	incorrect
0979.HK	Green Energy Group Limited	20190613	0.185	0.185	0.185	0.185	0	0.185
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190613	1.51	1.53	1.49	1.49	2173000	1.49	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190613	8.71	8.78	8.4	8.55	31364087	8.55	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190613	0.205	0.205	0.2	0.203	3320000	0.203	down	up	incorrect
0983.HK	SOCAM Development Limited	20190613	1.85	1.88	1.85	1.85	34000	1.85
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190613	3.95	3.95	3.92	3.95	37000	3.3526
0985.HK	CST Group Limited	20190613	0.016	0.017	0.016	0.016	228800	1.28
0986.HK	China Environmental Energy Investment Limited	20190613	0.295	0.34	0.295	0.34	67500	0.3093	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190613	0.189	0.194	0.189	0.194	12311	0.1731	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190613	0.037	0.039	0.037	0.039	1815000	0.39	up	down	incorrect
0989.HK	Hua Yin International Holdings Limited	20190613	0.203	0.203	0.184	0.198	1430000	0.198	down	down	correct
0990.HK	Theme International Holdings Limited	20190613	0.11	0.115	0.11	0.113	11100000	0.113	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190613	1.93	1.95	1.92	1.92	2259610	1.5262	down	up	incorrect
0992.HK	Lenovo Group Limited	20190613	5.85	5.95	5.76	5.88	28835430	5.0842	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190613	4.7	4.75	4.63	4.74	966000	4.1954	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190613	0.03	0.03	0.026	0.028	312230000	0.7	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190613	0.93	0.98	0.92	0.98	850000	0.9433	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190613	4.36	4.39	4.34	4.39	25434999	3.7696	up	up	correct
0999.HK	I.T Limited	20190613	15.76	15.93	15.66	15.81	8240011	15.6413	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190613	158.3948	158.3948	158.3948	158.3948	0	158.3948
10.HK	HANG LUNG GROUP LTD	20190613	20.3	20.45	20	20.3	1894790	18.3812
1000.HK	Beijing Media Corporation Limited	20190613	1.5	1.66	1.5	1.64	77000	1.64	up	up	correct
1002.HK	V.S. International Group Limited	20190613	0.095	0.096	0.09	0.09	2649000	0.09	down	down	correct
1003.HK	Huanxi Media Group Limited	20190613	1.54	1.54	1.51	1.51	60080	1.51	down	up	incorrect
1005.HK	Matrix Holdings Limited	20190613	3.72	3.72	3.72	3.72	0	3.501
1007.HK	Longhui International Holdings Limited	20190613	0.084	0.09	0.084	0.09	343000	0.0854	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190613	0.82	0.82	0.82	0.82	2000	0.5091
1009.HK	International Entertainment Corporation	20190613	0.85	0.9	0.85	0.86	128000	0.86	up	up	correct
1010.HK	PacRay International Holdings Limited	20190613	1.85	1.87	1.75	1.83	670000	1.83	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20190613	0.77	0.78	0.75	0.77	535000	0.77
1013.HK	Wai Chun Group Holdings Limited	20190613	0.049	0.054	0.045	0.052	1242000	0.52	up	down	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190613	0.186	0.187	0.185	0.185	17280000	0.185	down	up	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190613	0.239	0.239	0.216	0.218	165000	0.218	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190613	1.52	1.56	1.51	1.51	184000	1.2472	down	down	correct
1025.HK	KNT Holdings Limited	20190613	0.72	0.79	0.7	0.71	2968000	0.6678	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190613	0.228	0.23	0.228	0.229	1210000	0.229	up	down	incorrect
1027.HK	China Jicheng Holdings Limited	20190613	0.034	0.035	0.034	0.035	1600000	0.7	up	up	correct
1028.HK	C.banner International Holdings Limited	20190613	0.37	0.39	0.37	0.39	110000	0.39	up	up	correct
1029.HK	IRC Limited	20190613	0.186	0.186	0.18	0.185	17830000	0.185	down	up	incorrect
1030.HK	Seazen Group Limited	20190613	9.28	9.79	9.18	9.73	12711800	8.7248	up	up	correct
1031.HK	Kingston Financial Group Limited	20190613	1.53	1.53	1.5	1.52	162000	1.4756	down	up	incorrect
1033.HK	Sinopec Oilfield Service Corporation	20190613	0.94	0.96	0.92	0.95	5883671	0.95	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190613	0.202	0.204	0.196	0.204	2128000	0.204	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190613	4.75	4.87	4.71	4.84	30000	4.516	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190613	0.54	0.54	0.54	0.54	54000	0.54
1038.HK	CK Infrastructure Holdings Limited	20190613	63.1	63.95	63.1	63.95	1947623	56.7491	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190613	0.405	0.43	0.405	0.42	1242000	0.42	up	down	incorrect
1044.HK	Hengan International Group Company Limited	20190613	59.45	60.1	58	58.8	2513950	51.8844	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190613	2.78	2.83	2.78	2.82	442000	2.3557	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190613	0.52	0.52	0.52	0.52	0	0.52
1047.HK	Ngai Hing Hong Company Limited	20190613	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190613	0.14	0.14	0.14	0.14	0	2.3463
1050.HK	Karrie International Holdings Limited	20190613	1.1	1.11	1.08	1.11	21000	0.8791	up	up	correct
1051.HK	G	20190613	0.056	0.057	0.056	0.057	5601000	3.42	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190613	6.1	6.23	6.09	6.19	3330595	5.4739	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190613	1.1	1.12	1.1	1.11	236000	1.11	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20190613	5.09	5.1	4.96	5.06	6882000	5.0066	down	up	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190613	1.15	1.16	1.12	1.14	524000	1.14	down	down	correct
1058.HK	Guangdong Tannery Limited	20190613	0.57	0.57	0.57	0.57	0	0.57
1060.HK	Alibaba Pictures Group Limited	20190613	1.65	1.67	1.63	1.66	20462200	1.66	up	up	correct
1061.HK	Essex Bio	20190613	6.99	7.38	6.95	7.1	285000	6.8692	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190613	0.168	0.168	0.168	0.168	0	0.168
1063.HK	Suncorp Technologies Limited	20190613	0.019	0.019	0.018	0.018	1170000	0.36	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190613	0.182	0.182	0.182	0.182	0	0.182
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190613	2.82	2.85	2.81	2.83	358000	2.5699	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190613	7.03	7.2	6.98	7.2	4337030	6.9259	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190613	1.07	1.09	1.05	1.06	3243000	1.06	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190613	0.056	0.057	0.054	0.057	154840000	0.057	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190613	2.38	2.39	2.34	2.36	560000	2.1336	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190613	3.58	3.64	3.51	3.56	1042007	3.2262	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190613	3.21	3.24	3.19	3.23	3954000	2.5852	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190613	5.2	5.41	5.1	5.32	1816800	4.7648	up	up	correct
1075.HK	Capinfo Company Limited	20190613	0.37	0.385	0.37	0.375	132000	0.3202	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190613	0.17	0.174	0.167	0.173	136340000	3.46	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190613	0.235	0.235	0.224	0.231	14816000	0.231	down	down	correct
108.HK	GR PROPERTIES LTD	20190613	1.48	1.48	1.44	1.46	1582000	1.46	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190613	0.107	0.115	0.107	0.108	709500	0.108	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190613	0.99	1.04	0.99	1	7441600	1	up	up	correct
1083.HK	Towngas China Company Limited	20190613	5.68	5.73	5.64	5.69	457000	5.3057	up	up	correct
1085.HK	Hengxin Technology Ltd	20190613	2.25	2.25	2.25	2.25	0	2.195
1086.HK	Goodbaby International Holdings Limited	20190613	1.67	1.71	1.66	1.68	1807000	1.68	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190613	16.14	16.26	16.06	16.2	16913284	12.0668	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190613	1.99	1.99	1.99	1.99	100000	1.8576
1091.HK	South Manganese Investment Limited	20190613	0.4	0.4	0.395	0.4	330000	0.4
1093.HK	CSPC Pharmaceutical Group Limited	20190613	11.52	11.66	11.4	11.56	47717800	5.8116	up	up	correct
1094.HK	China Public Procurement Limited	20190613	0.325	0.325	0.29	0.295	88400	0.295	down	down	correct
1097.HK	i	20190613	0.095	0.096	0.094	0.094	3561000	0.094	down	down	correct
1098.HK	Road King Infrastructure Limited	20190613	15.96	16.04	15.68	16	266000	13.2137	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190613	27.5	27.5	26.75	27.2	7450105	24.7462	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190613	1.08	1.08	1.08	1.08	0	0.9379
1101.HK	China Huarong Energy Company Limited	20190613	0.106	0.11	0.104	0.105	1394000	0.105	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190613	0.036	0.044	0.035	0.039	3068000	0.78	up	down	incorrect
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190613	0.036	0.038	0.036	0.037	3236000	0.037	up	down	incorrect
1104.HK	APAC Resources Limited	20190613	0.95	0.97	0.94	0.97	142250	0.7321	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190613	0.86	0.88	0.86	0.88	52000	0.8248	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190613	1.15	1.17	1.15	1.17	9778	0.8723	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190613	1.93	1.93	1.91	1.93	226949	1.93
1109.HK	China Resources Land Limited	20190613	32.75	33.65	32.15	33.4	13673407	29.6464	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190613	0.81	0.82	0.8	0.8	608000	0.7694	down	down	correct
1111.HK	Chong Hing Bank Limited	20190613	13.5	13.76	13.5	13.66	8000	12.4956	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190613	44.45	44.45	42.5	43.15	266228	40.1094	down	down	correct
1113.HK	CK Asset Holdings Limited	20190613	58.05	58.55	57.1	58.5	5628802	51.8948	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190613	2.18	2.23	2.16	2.21	274201	2.21	up	up	correct
1116.HK	Mayer Holdings Limited	20190613	0.247	0.25	0.247	0.25	920000	0.25	up	down	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190613	1.11	1.16	1.09	1.1	1240000	1.0861	down	down	correct
1118.HK	Golik Holdings Limited	20190613	0.65	0.65	0.65	0.65	0	0.5709
1119.HK	iDreamSky Technology Holdings Limited	20190613	4.79	5.17	4.79	5.08	3166800	5.08	up	up	correct
1120.HK	OL	20190613	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190613	0.54	0.54	0.54	0.54	96000	0.54
1122.HK	Qingling Motors Co. Ltd	20190613	2.02	2.03	2	2.01	276000	1.7002	down	down	correct
1123.HK	China	20190613	0.28	0.28	0.28	0.28	0	0.2626
1124.HK	Coastal Greenland Limited	20190613	0.222	0.223	0.222	0.223	274000	0.223	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190613	8.6	8.6	8.6	8.6	0	8.428
1126.HK	Dream International Limited	20190613	3.85	3.85	3.85	3.85	0	3.5153
1127.HK	Lion Rock Group Limited	20190613	1.37	1.37	1.35	1.35	966000	1.1477	down	down	correct
1128.HK	Wynn Macau Limited	20190613	16.14	16.2	15.78	16.2	6100379	15.7438	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190613	0.93	0.93	0.9	0.91	886000	0.91	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190613	0.121	0.133	0.12	0.126	978000	0.126	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190613	0.235	0.25	0.232	0.238	215000	0.238	up	up	correct
1133.HK	Harbin Electric Company Limited	20190613	4.51	4.53	4.5	4.52	520000	4.493	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190613	3.32	3.38	3.28	3.34	1667000	3.3155	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190613	4.19	4.23	4.15	4.17	2181442	3.8363	down	up	incorrect
1140.HK	Wealthking Investments Limited	20190613	2.01	2.02	1.93	1.97	1980000	1.9223	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190613	0.209	0.213	0.207	0.212	11060000	0.1984	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20190613	0.124	0.124	0.124	0.124	0	1.24
1143.HK	Link	20190613	0.075	0.077	0.075	0.077	92000	1.502	up	down	incorrect
1145.HK	Courage Investment Group Limited	20190613	0.3	0.3	0.3	0.3	0	0.25
1146.HK	China Outfitters Holdings Limited	20190613	0.2	0.2	0.2	0.2	200000	0.2
1148.HK	Xinchen China Power Holdings Limited	20190613	0.33	0.34	0.33	0.335	585000	0.335	up	up	correct
1150.HK	Milan Station Holdings Limited	20190613	0.118	0.118	0.118	0.118	0	0.4315
1152.HK	Momentum Financial Holdings Limited	20190613	0.192	0.225	0.185	0.196	1014000	0.196	up	down	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190613	4.88	5.03	4.8	5.03	12014680	4.4265	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190613	5.53	5.57	5.51	5.53	1504402	1.9815
1159.HK	Starlight Culture Entertainment Group Limited	20190613	1.75	1.75	1.75	1.75	2000	1.75
1160.HK	Youth Champ Financial Group Holdings Limited	20190613	1.86	1.87	1.86	1.86	300000	1.86
1162.HK	Lumina Group Limited	20190613	0.31	0.32	0.305	0.32	456000	0.32	up	up	correct
1164.HK	CGN Mining Company Limited	20190613	0.31	0.315	0.31	0.315	140000	0.2968	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190613	0.29	0.29	0.285	0.285	1368000	0.285	down	up	incorrect
1166.HK	Solartech International Holdings Limited	20190613	0.059	0.059	0.059	0.059	0	0.059
1168.HK	Sinolink Worldwide Holdings Limited	20190613	0.56	0.57	0.55	0.57	480000	0.4585	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190613	1.16	1.2	1.16	1.2	100000	1.0821	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190613	6.96	6.97	6.82	6.91	6852153	5.1667	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190613	0.184	0.2	0.184	0.199	454000	0.1972	up	up	correct
1173.HK	Veeko International Holdings Limited	20190613	0.126	0.126	0.126	0.126	80000	0.1246
1176.HK	Zhuguang Holdings Group Company Limited	20190613	1.18	1.19	1.17	1.18	381491	1.1738
1177.HK	Sino Biopharmaceutical Limited	20190613	10.53	10.785	10.44	10.575	43884320	6.9373	up	up	correct
1180.HK	Paradise Entertainment Limited	20190613	1.23	1.27	1.21	1.27	80000	1.27	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190613	1.34	1.34	1.3	1.31	292000	1.077	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190613	0.134	0.135	0.134	0.135	240000	2.7	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190613	1.18	1.21	1.17	1.21	216000	0.7586	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190613	10	10	9.77	9.96	12153500	8.8608	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190613	0.26	0.265	0.255	0.265	1136000	0.2374	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190613	2.86	2.86	2.81	2.84	6052112	2.4634	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190613	0.135	0.135	0.126	0.134	1800000	0.134	down	down	correct
1193.HK	China Resources Gas Group Limited	20190613	37.15	37.85	36.65	37.7	3051158	36.0065	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190613	0.083	0.083	0.08	0.083	490000	1.66
1195.HK	Kingwell Group Limited	20190613	0.11	0.111	0.106	0.111	464000	0.111	up	up	correct
1196.HK	Realord Group Holdings Limited	20190613	5.12	5.12	5.08	5.1	778000	5.1	down	down	correct
1198.HK	Royale Home Holdings Limited	20190613	1.15	1.16	1.15	1.15	10417750	1.1264
1199.HK	COSCO SHIPPING Ports Limited	20190613	7.49	7.61	7.46	7.57	1053747	6.5076	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190613	1.37	1.37	1.33	1.37	1288000	1.37
1200.HK	Midland Holdings Limited	20190613	1.39	1.42	1.39	1.41	146000	1.41	up	up	correct
1201.HK	Tesson Holdings Limited	20190613	0.57	0.57	0.57	0.57	0	0.57
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190613	0.67	0.67	0.67	0.67	0	0.67
1203.HK	GDH Guangnan (Holdings) Limited	20190613	0.93	0.95	0.91	0.94	162000	0.8433	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20190613	0.63	0.64	0.62	0.63	3278000	0.5955
1206.HK	Technovator International Limited	20190613	0.94	0.95	0.94	0.95	32000	0.95	up	up	correct
1207.HK	SRE Group Limited	20190613	0.098	0.1	0.098	0.1	34000	0.1	up	up	correct
1208.HK	MMG Limited	20190613	2.58	2.58	2.51	2.55	6114957	2.55	down	down	correct
1210.HK	Christine International Holdings Limited	20190613	0.295	0.295	0.29	0.295	126000	0.295
1211.HK	BYD Company Limited	20190613	47.5	47.5	46	46.65	3639021	46.5568	down	up	incorrect
1212.HK	Lifestyle International Holdings Limited	20190613	11.04	11.24	11	11.12	818500	10.7325	up	up	correct
1213.HK	Mobicon Group Limited	20190613	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190613	0.047	0.049	0.047	0.049	40000	0.049	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190613	1.8	2	1.5	2	1876000	1.9207	up	up	correct
1217.HK	China Innovation Investment Limited	20190613	0.015	0.015	0.014	0.014	4640000	0.014	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190613	3.9	4	3.9	4	16000	3.9513	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190613	3.25	3.25	3.25	3.25	4000	3.1848
1222.HK	Wang On Group Limited	20190613	0.086	0.087	0.085	0.086	384	0.0681
1223.HK	Symphony Holdings Limited	20190613	0.98	0.98	0.95	0.97	2290000	0.9438	down	down	correct
1224.HK	C C Land Holdings Limited	20190613	1.8	1.81	1.8	1.8	304500	1.7612
1226.HK	China Investment and Finance Group Limited	20190613	0.058	0.059	0.058	0.058	390000	0.58
1229.HK	Nan Nan Resources Enterprise Limited	20190613	0.203	0.203	0.203	0.203	0	0.203
123.HK	YUEXIU PROPERTY LTD	20190613	1.72	1.75	1.7	1.74	15454358	7.2774	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190613	1.12	1.12	1.03	1.05	159000	1.05	down	down	correct
1231.HK	Newton Resources Ltd	20190613	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190613	0.62	0.62	0.62	0.62	0	0.6023
1233.HK	Times China Holdings Limited	20190613	13.68	14.3	13.44	14.22	3675000	11.5031	up	up	correct
1234.HK	China Lilang Limited	20190613	6.76	7.03	6.75	7.03	2229000	6.056	up	down	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190613	0.35	0.35	0.35	0.35	20000	0.327
1237.HK	OL	20190613	0.057	0.069	0.057	0.065	260000	0.065	up	down	incorrect
1238.HK	Powerlong Real Estate Holdings Limited	20190613	3.78	3.89	3.75	3.88	1322070	3.0338	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190613	0.1	0.1	0.097	0.1	318000	0.0946
1240.HK	CNQC International Holdings Limited	20190613	1.67	1.67	1.62	1.63	1647500	1.3505	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190613	0.245	0.245	0.245	0.245	0	0.245
1243.HK	Wang On Properties Limited	20190613	0.92	0.93	0.91	0.92	516221	0.7958
1245.HK	Niraku GC Holdings Inc	20190613	0.56	0.56	0.56	0.56	104000	0.5507
1246.HK	Boill Healthcare Holdings Limited	20190613	0.096	0.099	0.091	0.095	751200	0.95	down	up	incorrect
1247.HK	Miko International Holdings Limited	20190613	0.089	0.089	0.084	0.086	210000	0.86	down	down	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190613	0.116	0.117	0.112	0.117	2928571	0.117	up	down	incorrect
1251.HK	SPT Energy Group Inc	20190613	0.77	0.79	0.72	0.79	4756000	0.79	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190613	6.42	6.45	6.41	6.43	2507000	6.43	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190613	0.57	0.57	0.57	0.57	64000	0.57
1255.HK	TATA Health International Holdings Limited	20190613	8.8	9.2	8.78	9.18	46000	9.18	up	up	correct
1257.HK	China Everbright Greentech Limited	20190613	5.02	5.09	5	5.05	516000	4.5036	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190613	1.6	1.6	1.55	1.55	69000	1.4507	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190613	0.152	0.167	0.151	0.159	153000	0.159	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190613	1.05	1.05	1.03	1.03	60104	0.9929	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190613	0.38	0.38	0.38	0.38	0	0.38
1263.HK	PC Partner Group Limited	20190613	1.68	1.73	1.67	1.72	874000	1.5095	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190613	0.79	0.8	0.79	0.8	350000	0.711	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190613	1.37	1.37	1.34	1.35	1719999	1.2097	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190613	5.18	5.42	5.18	5.34	443565	5.0242	up	up	correct
1269.HK	China First Capital Group Limited	20190613	2.38	2.4	2.33	2.33	3572000	11.65	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190613	7.1	7.21	6.96	7.16	284528	7.0938	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190613	3	3	2.94	2.98	1074552	2.7731	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190613	4.77	4.78	4.75	4.78	40000	1.9734	up	down	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190613	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190613	0.5	0.5	0.5	0.5	40000	0.4315
1277.HK	Kinetic Mines and Energy Limited	20190613	0.4	0.4	0.4	0.4	0	0.2906
1278.HK	OL	20190613	0.17	0.184	0.17	0.184	9828	0.184	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190613	0.68	0.7	0.66	0.7	4171000	0.7	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190613	0.285	0.285	0.27	0.285	14928000	0.285
1285.HK	Jiashili Group Limited	20190613	1.34	1.34	1.34	1.34	0	1.1079
1288.HK	Agricultural Bank of China Limited	20190613	3.21	3.25	3.2	3.22	150536931	2.7832	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190613	1.69	1.69	1.69	1.69	0	1.5369
1290.HK	China Huirong Financial Holdings Limited	20190613	1.05	1.05	1.05	1.05	0	1.0369
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190613	2.66	2.73	2.66	2.66	132000	2.5479
1293.HK	Grand Baoxin Auto Group Limited	20190613	2.65	2.69	2.6	2.66	340500	2.66	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190613	0.27	0.28	0.27	0.275	212000	0.275	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190613	2.24	2.43	2.24	2.43	5621000	2.094	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190613	2.3	2.3	2.3	2.3	0	2.3
1299.HK	AIA Group Limited	20190613	75.6	75.6	73.2	75.05	18612376	72.3637	down	up	incorrect
1300.HK	Trigiant Group Limited	20190613	1.2	1.22	1.19	1.2	904000	1.1774
1301.HK	D&G Technology Holding Company Limited	20190613	1.31	1.33	1.3	1.3	518000	1.3	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190613	1.41	1.44	1.38	1.43	6210000	1.43	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190613	0.36	0.395	0.36	0.395	64000	0.395	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190613	0.92	1.07	0.9	1.04	294000	1.04	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190613	7.58	7.8	7.58	7.75	1978000	6.5937	up	down	incorrect
1310.HK	HKBN Ltd	20190613	13.24	13.34	13.02	13.18	2237500	11.2491	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190613	0.235	0.239	0.231	0.234	222000	0.234	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190613	7.36	7.38	7.14	7.33	7042000	6.1941	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190613	0.65	0.68	0.64	0.65	1487000	0.6377
1316.HK	Nexteer Automotive Group Limited	20190613	9.63	9.71	9.5	9.53	2391000	9.0341	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190613	3.06	3.09	3.02	3.07	3836000	3.0084	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190613	0.275	0.28	0.275	0.275	368000	0.2311
1321.HK	China New City Commercial Development Limited	20190613	0.97	0.97	0.96	0.96	6000	0.96	down	up	incorrect
1323.HK	Huasheng International Holding Limited	20190613	0.58	0.58	0.57	0.57	8464000	0.5685	down	down	correct
1326.HK	Transmit Entertainment Limited	20190613	0.22	0.22	0.22	0.22	160000	0.22
1327.HK	Luxxu Group Limited	20190613	0.027	0.035	0.027	0.032	30630000	0.32	up	up	correct
1328.HK	Goldstream Investment Limited	20190613	0.136	0.136	0.136	0.136	0	0.136
1329.HK	Beijing Capital Grand Limited	20190613	1.25	1.25	1.25	1.25	6000	1.25
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190613	3.62	3.65	3.55	3.6	1622000	3.2452	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190613	0.061	0.063	0.059	0.062	2790414	0.248	up	down	incorrect
1333.HK	China Zhongwang Holdings Limited	20190613	3.6	3.62	3.58	3.59	1873667	3.4778	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190613	35.15	35.4	34.55	35.25	3404113	30.7263	up	up	correct
1337.HK	Razer Inc	20190613	1.47	1.53	1.44	1.51	6952000	1.51	up	down	incorrect
1338.HK	BaWang International (Group) Holding Limited	20190613	0.142	0.142	0.142	0.142	300000	0.142
1339.HK	The People's Insurance Company (Group) of China Limited	20190613	3.01	3.03	2.96	3.01	24206000	2.5871
1341.HK	Hao Tian International Construction Investment Group Limited	20190613	0.325	0.34	0.325	0.34	112000	0.34	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190613	0.71	0.75	0.7	0.7	163000	0.505	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190613	15.24	15.28	14.82	15.24	4295000	15.24
1348.HK	Quali	20190613	0.52	0.55	0.52	0.55	212000	0.55	up	down	incorrect
1349.HK	Shanghai Fudan	20190613	5.8	6.06	5.77	6.03	222000	5.8681	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190613	0.65	0.65	0.65	0.65	0	0.65
1357.HK	Meitu Inc	20190613	2.57	2.57	2.5	2.51	4424122	2.51	down	down	correct
1358.HK	PW Medtech Group Limited	20190613	1.09	1.11	1.06	1.09	2719000	1.09
1359.HK	China Cinda Asset Management Co. Ltd	20190613	1.82	1.82	1.79	1.81	41704000	1.4588	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190613	0.192	0.192	0.187	0.188	24360000	0.188	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190613	2.1	2.11	2.05	2.09	8765000	2.0221	down	down	correct
1361.HK	361 Degrees International Limited	20190613	1.43	1.46	1.4	1.45	481000	1.3601	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190613	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190613	0.34	0.345	0.34	0.345	140000	0.3376	up	up	correct
1368.HK	Xtep International Holdings Limited	20190613	4.08	4.12	3.99	4.11	7569500	3.7093	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20190613	0.033	0.033	0.03	0.031	982540	0.2553	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190613	4.2	4.21	3.89	4	158000	4	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190613	2.18	2.29	2.18	2.28	910000	1.8719	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190613	1.78	1.82	1.76	1.8	987000	1.7249	up	down	incorrect
1378.HK	China Hongqiao Group Limited	20190613	5.23	5.34	5.17	5.34	5933955	4.2899	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190613	0.104	0.105	0.102	0.104	5560000	0.104
1381.HK	Canvest Environmental Protection Group Company Limited	20190613	3.55	3.56	3.52	3.52	899000	3.3066	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190613	6.27	6.31	6.15	6.21	850000	4.6595	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190613	1.84	1.86	1.81	1.85	3750000	1.85	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190613	9.09	9.09	8.5	8.9	1158000	8.9	down	down	correct
1387.HK	China Dili Group	20190613	2.3	2.45	2.25	2.45	1733000	2.45	up	up	correct
1388.HK	Embry Holdings Limited	20190613	2.17	2.17	2.17	2.17	0	2.0113
1389.HK	Major Holdings Limited	20190613	0.064	0.068	0.062	0.068	1488000	0.068	up	down	incorrect
1395.HK	ELL Environmental Holdings Limited	20190613	0.155	0.155	0.155	0.155	0	0.1344
1396.HK	Guangdong	20190613	0.315	0.32	0.305	0.31	886000	0.31	down	down	correct
1397.HK	Baguio Green Group Limited	20190613	0.6	0.6	0.6	0.6	0	0.539
1398.HK	Industrial and Commercial Bank of China Limited	20190613	5.68	5.76	5.63	5.74	330311443	4.8339	up	down	incorrect
1399.HK	Veson Holdings Limited	20190613	0.29	0.29	0.285	0.29	932000	0.29
14.HK	HYSAN DEVELOPMENT LTD	20190613	39.4	39.45	38.6	39.2	1308782	35.2581	down	down	correct
1400.HK	OL	20190613	0.018	0.019	0.018	0.019	3065000	0.019	up	up	correct
1402.HK	i	20190613	0.31	0.31	0.31	0.31	0	0.2888
1410.HK	Edvance International Holdings Limited	20190613	0.4	0.4	0.395	0.395	750000	0.3529	down	down	correct
1415.HK	Cowell e Holdings Inc	20190613	1.42	1.42	1.31	1.39	1089000	1.0216	down	down	correct
1417.HK	Riverine China Holdings Limited	20190613	2.73	2.73	2.6	2.6	46000	2.5638	down	down	correct
1418.HK	Sinomax Group Limited	20190613	0.238	0.238	0.238	0.238	0	0.238
1419.HK	Human Health Holdings Limited	20190613	1.5	1.5	1.5	1.5	0	1.3344
142.HK	FIRST PACIFIC LTD	20190613	3.1	3.14	3.07	3.12	2845202	2.6244	up	up	correct
1420.HK	Chuan Holdings Limited	20190613	0.152	0.156	0.152	0.156	72000	0.156	up	up	correct
1421.HK	Kingbo Strike Limited	20190613	0.205	0.206	0.205	0.206	235000	0.206	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190613	3.36	3.39	3.34	3.36	143000	2.8072
1428.HK	OL	20190613	1.49	1.5	1.47	1.5	836000	1.5	up	down	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190613	2.24	2.24	2.24	2.24	0	2.1746
1431.HK	YuanShengTai Dairy Farm Limited	20190613	0.154	0.165	0.152	0.159	2101000	0.159	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190613	0.295	0.295	0.285	0.29	708000	0.29	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190613	0.189	0.189	0.189	0.189	160000	0.189
1443.HK	Fulum Group Holdings Limited	20190613	0.46	0.46	0.455	0.455	16000	0.4436	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190613	0.6	0.6	0.6	0.6	6000	0.5612
1447.HK	SFK Construction Holdings Limited	20190613	2.04	2.04	2	2.04	24000	1.6426
1448.HK	Fu Shou Yuan International Group Limited	20190613	6.21	6.27	6.13	6.15	2078000	5.9603	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190613	0.199	0.199	0.199	0.199	0	0.199
1451.HK	MS Group Holdings Limited	20190613	0.77	0.79	0.77	0.79	70000	0.79	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190613	0.335	0.335	0.335	0.335	0	0.335
1456.HK	Guolian Securities Co. Ltd	20190613	2.55	2.64	2.55	2.63	261000	2.4724	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190613	3.9	3.98	3.81	3.98	1877000	3.8587	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190613	1.02	1.02	1.02	1.02	0	0.8957
1460.HK	ICO Group Limited	20190613	0.057	0.057	0.054	0.056	2448000	0.56	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190613	1.18	1.2	1.12	1.18	1238000	1.0516
1466.HK	Affluent Partners Holdings Limited	20190613	1.14	1.17	1.12	1.15	2862000	11.5	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190613	0.22	0.22	0.22	0.22	0	0.22
1469.HK	Get Nice Financial Group Limited	20190613	0.89	0.9	0.88	0.9	124650	0.719	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190613	0.315	0.32	0.315	0.315	88000	0.315
1475.HK	Nissin Foods Company Limited	20190613	4.84	4.84	4.62	4.84	3312610	4.6453
1476.HK	Hengtai Securities Co. Ltd	20190613	3.46	3.46	3.46	3.46	8000	3.46
1478.HK	Q Technology (Group) Company Limited	20190613	5.58	5.85	5.58	5.85	3894000	5.7724	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190613	1.13	1.2	1.13	1.17	528000	1.1312	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190613	0.077	0.077	0.077	0.077	0	0.0738
1483.HK	U Banquet Group Holding Limited	20190613	1.91	1.91	1.91	1.91	0	1.91
1486.HK	C Cheng Holdings Limited	20190613	2.09	2.09	2.09	2.09	16000	2.09
1488.HK	Best Food Holding Company Limited	20190613	1.16	1.2	1.16	1.2	18000	1.2	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190613	13040	13040	12940	12940	20	12940	down	down	correct
1495.HK	Jiyi Holdings Limited	20190613	0.92	0.93	0.92	0.93	498000	0.93	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190613	0.275	0.275	0.275	0.275	0	0.275
1498.HK	PuraPharm Corporation Limited	20190613	1.9	1.9	1.9	1.9	0	1.7944
1499.HK	OKG Technology Holdings Limited	20190613	0.148	0.156	0.148	0.153	720000	0.153	up	up	correct
1500.HK	In Construction Holdings Limited	20190613	0.245	0.245	0.245	0.245	0	0.2201
1508.HK	China Reinsurance (Group) Corporation	20190613	1.36	1.39	1.36	1.38	3274000	1.1888	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190613	24.2	24.2	23.55	23.95	179239	15.8682	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190613	5.29	5.37	5.24	5.33	967500	5.0266	up	down	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190613	0.138	0.138	0.137	0.138	216000	0.138
1521.HK	Frontage Holdings Corporation	20190613	3.13	3.16	3.13	3.13	2484000	3.13
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190613	0.58	0.6	0.58	0.58	352000	0.5136
1523.HK	Plover Bay Technologies Limited	20190613	1.05	1.06	1.04	1.06	184000	0.8949	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190613	1.26	1.29	1.21	1.27	943000	1.2438	up	down	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190613	2.5	2.5	2.5	2.5	0	2.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190613	6.88	6.94	6.81	6.88	1312600	5.6122
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190613	0.255	0.26	0.255	0.26	850000	0.26	up	up	correct
1530.HK	3SBio Inc	20190613	12.44	12.94	12.38	12.78	3374500	12.78	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190613	0.26	0.26	0.26	0.26	0	0.26
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190613	5.41	5.41	5.22	5.38	16000	5.2337	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190613	0.35	0.39	0.35	0.37	290000	0.37	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190613	0.65	0.65	0.64	0.64	68000	0.586	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190613	0.8	0.82	0.78	0.8	52000	0.8
1540.HK	Left Field Printing Group Limited	20190613	0.76	0.76	0.76	0.76	0	0.5891
1543.HK	Guangdong Join	20190613	1.48	1.48	1.48	1.48	26000	1.3621
1545.HK	Design Capital Limited	20190613	0.137	0.14	0.135	0.137	1850000	0.1138
1546.HK	Thelloy Development Group Limited	20190613	0.49	0.49	0.49	0.49	0	0.4524
1547.HK	IBI Group Holdings Limited	20190613	0.405	0.405	0.405	0.405	0	0.3067
1548.HK	Genscript Biotech Corporation	20190613	17.8	18.48	17.8	18.46	8747089	18.46	up	down	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190613	0.149	0.149	0.149	0.149	4000	0.149
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190613	4.56	4.56	4.56	4.56	0	3.9737
1552.HK	BHCC Holding Limited	20190613	0.24	0.24	0.24	0.24	0	0.24
1555.HK	MIE Holdings Corporation	20190613	0.19	0.2	0.183	0.197	5406000	0.197	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190613	0.24	0.25	0.24	0.249	935000	0.2143	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20190613	1.5	1.5	1.47	1.47	52000	1.47	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190613	36.5	36.9	36.45	36.7	1168000	17.2074	up	up	correct
1559.HK	Kwan On Holdings Limited	20190613	0.485	0.53	0.48	0.53	260000	0.53	up	down	incorrect
1560.HK	Star Group Company Limited	20190613	0.68	0.68	0.68	0.68	52000	0.6472
1561.HK	Pan Asia Data Holdings Inc	20190613	2.7	2.86	2.7	2.86	264000	2.86	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190613	0.87	0.87	0.84	0.84	39966000	0.84	down	down	correct
1565.HK	Virscend Education Company Limited	20190613	3.72	3.72	3.42	3.43	9072000	3.0013	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190613	2.02	2.03	1.98	2	1883000	1.977	down	down	correct
1568.HK	Sundart Holdings Limited	20190613	4.01	4.03	3.96	4	332000	3.7784	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190613	1.41	1.42	1.39	1.42	892000	1.3705	up	up	correct
1570.HK	Weiye Holdings Limited	20190613	5.2	5.21	5.19	5.2	19000	5.2
1571.HK	Xin Point Holdings Limited	20190613	1.81	1.83	1.74	1.75	1057000	1.4958	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190613	1.62	1.62	1.55	1.56	7028000	1.55	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190613	1.75	1.75	1.74	1.75	145000	1.4239
1577.HK	Quanzhou Huixin Micro	20190613	1.38	1.38	1.38	1.38	0	1.1978
1578.HK	Bank of Tianjin Co. Ltd	20190613	4.32	4.32	4.32	4.32	0	4.0719
1579.HK	Yihai International Holding Ltd	20190613	40.6	41.45	39.15	41.35	1827576	41.0186	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190613	0.48	0.49	0.48	0.49	55000	0.49	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190613	0.248	0.248	0.248	0.248	0	0.248
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190613	2.34	2.34	2.34	2.34	0	2.34
1585.HK	Yadea Group Holdings Ltd	20190613	2.54	2.54	2.49	2.54	558900	2.4902
1586.HK	China Leon Inspection Holding Limited	20190613	1.33	1.33	1.33	1.33	0	1.1284
1587.HK	Shineroad International Holdings Limited	20190613	0.5	0.5	0.5	0.5	120000	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190613	7.47	7.47	7.25	7.44	22200	4.7089	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190613	2.8	2.82	2.73	2.73	2078000	2.73	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190613	0.057	0.065	0.057	0.063	28160000	0.063	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190613	0.285	0.29	0.275	0.28	4955000	0.28	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190613	4.3	4.3	3.36	3.66	1093000	3.4938	down	up	incorrect
1598.HK	China 21st Century Education Group Limited	20190613	0.75	0.81	0.74	0.79	10959000	0.742	up	down	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190613	2.23	2.3	2.23	2.24	566000	1.9171	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190613	8.13	8.18	7.93	8.18	1628000	7.0647	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190613	1.7	1.7	1.7	1.7	56000	1.3182
1608.HK	VPower Group International Holdings Limited	20190613	2.84	2.85	2.78	2.78	507000	2.6829	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190613	5.1	5.1	5.1	5.1	0	5.1
1610.HK	COFCO Joycome Foods Limited	20190613	2.43	2.54	2.39	2.54	21571000	2.1035	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190613	3.32	3.33	3.32	3.32	38000	3.32
1612.HK	Vincent Medical Holdings Limited	20190613	0.7	0.7	0.7	0.7	0	0.6453
1613.HK	Synertone Communication Corporation	20190613	0.072	0.073	0.071	0.073	524800	0.365	up	up	correct
1615.HK	AB Builders Group Limited	20190613	0.32	0.32	0.32	0.32	20000	0.32
1616.HK	Starrise Media Holdings Limited	20190613	1.24	1.27	1.24	1.27	4000	1.27	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190613	4.32	4.36	4.27	4.36	172000	4.222	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190613	2.07	2.08	2.04	2.06	2017534	1.7919	down	up	incorrect
1620.HK	Cteh Inc	20190613	0.265	0.27	0.255	0.27	550000	0.2621	up	up	correct
1621.HK	Vico International Holdings Limited	20190613	0.151	0.151	0.151	0.151	24000	0.1411
1622.HK	Redco Properties Group Limited	20190613	3.18	3.22	3.03	3.12	3376059	2.9859	down	down	correct
1623.HK	Hilong Holding Limited	20190613	0.81	0.82	0.79	0.81	272000	0.7359
1626.HK	OL	20190613	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190613	0.47	0.47	0.47	0.47	0	0.4036
1628.HK	Yuzhou Group Holdings Company Limited	20190613	3.8	3.93	3.74	3.9	7749337	2.9105	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190613	6.92	6.92	6.63	6.73	1195500	6.73	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190613	2.11	2.11	2.07	2.11	676059	1.854
1630.HK	Kin Shing Holdings Limited	20190613	0.189	0.189	0.189	0.189	0	0.189
1631.HK	REF Holdings Limited	20190613	0.76	0.76	0.76	0.76	750000	0.3811
1632.HK	Minshang Creative Technology Holdings Limited	20190613	1.33	1.35	1.27	1.28	796000	1.28	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190613	0.228	0.236	0.228	0.236	111000	0.236	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190613	2.95	2.98	2.93	2.94	125000	2.7065	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190613	3.81	3.81	3.6	3.78	796000	3.78	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190613	0.45	0.45	0.45	0.45	0	0.3831
1638.HK	Kaisa Group Holdings Ltd	20190613	3.63	3.79	3.56	3.77	10847000	3.1676	up	up	correct
1639.HK	AKM Industrial Company Limited	20190613	1.44	1.44	1.18	1.18	190000	1.1495	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190613	0.8	0.8	0.75	0.77	4645000	0.77	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190613	7.78	7.82	7.69	7.7	125000	6.6474	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190613	3.33	3.4	3.24	3.4	56000	3.3667	up	down	incorrect
1653.HK	MOS House Group Limited	20190613	0.084	0.084	0.084	0.084	420000	0.84
1655.HK	Okura Holdings Limited	20190613	1.23	1.26	1.23	1.26	15000	1.26	up	up	correct
1656.HK	ISDN Holdings Limited	20190613	1.3	1.3	1.3	1.3	14000	1.1917
1657.HK	SG Group Holdings Limited	20190613	6.28	6.28	6.28	6.28	0	6.28
1658.HK	Postal Savings Bank of China Co. Ltd	20190613	4.35	4.43	4.32	4.39	40229353	3.9826	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190613	8.64	8.84	8.64	8.72	112000	1.744	up	up	correct
1661.HK	Wisdom Sports Group	20190613	0.425	0.43	0.41	0.425	1091000	0.3407
1662.HK	Yee Hop Holdings Limited	20190613	1.86	1.94	1.86	1.94	64000	1.94	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190613	0.188	0.19	0.186	0.188	7322000	0.1613
1665.HK	Pentamaster International Limited	20190613	0.88	0.9	0.88	0.9	92000	0.5784	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190613	9.6	9.64	9.38	9.46	1561000	8.941	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190613	0.245	0.245	0.245	0.245	10000	0.245
1668.HK	China South City Holdings Limited	20190613	1.16	1.16	1.14	1.15	2400000	1.0048	down	up	incorrect
1669.HK	Global International Credit Group Limited	20190613	0.79	0.79	0.79	0.79	0	0.6701
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190613	1.55	1.55	1.45	1.45	180000	1.304	down	down	correct
1672.HK	Ascletis Pharma Inc	20190613	6.6	6.6	6.4	6.58	419000	6.58	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190613	3.87	3.9	3.7	3.73	38000	3.73	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190613	8.8	8.97	8.49	8.97	256400	8.5032	up	up	correct
1676.HK	China Shenghai Group Limited	20190613	0.209	0.224	0.209	0.21	192000	2.1	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190613	0.8	0.8	0.75	0.77	1750000	0.77	down	down	correct
1680.HK	OL	20190613	1.19	1.21	1.18	1.2	5248000	1.2	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190613	4.83	4.97	4.8	4.91	732731	4.1583	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190613	0.63	0.63	0.63	0.63	0	0.63
1683.HK	Hope Life International Holdings Limited	20190613	1.28	1.28	1.28	1.28	8000	1.28
1685.HK	Boer Power Holdings Limited	20190613	0.4	0.4	0.4	0.4	116000	0.4
1686.HK	SUNeVision Holdings Ltd	20190613	6.7	6.72	6.45	6.67	801084	6.146	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190613	1.96	2.01	1.94	1.98	686000	1.7767	up	down	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20190613	0.162	0.162	0.162	0.162	3190000	0.162
1695.HK	S&P International Holding Limited	20190613	0.163	0.17	0.158	0.164	490000	0.164	up	up	correct
1696.HK	Sisram Medical Ltd	20190613	4	4	3.83	3.99	38400	3.713	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190613	0.95	0.95	0.94	0.95	59400	0.8717
1702.HK	Dongguang Chemical Limited	20190613	1.98	1.98	1.98	1.98	0	1.8622
1703.HK	Palace Banquet Holdings Limited	20190613	0.37	0.4	0.365	0.38	1905000	0.38	up	up	correct
1705.HK	B & S International Holdings Ltd	20190613	0.77	0.78	0.77	0.78	16000	0.7413	up	down	incorrect
1706.HK	Shuang Yun Holdings Limited	20190613	0.19	0.19	0.19	0.19	30000	0.19
1707.HK	Geotech Holdings Ltd	20190613	0.41	0.42	0.41	0.41	168000	0.41
1708.HK	Nanjing Sample Technology Company Limited	20190613	7.64	7.64	7.64	7.64	0	7.64
1709.HK	DL Holdings Group Limited	20190613	0.5	0.5	0.49	0.495	6010000	0.4844	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190613	1.53	1.55	1.52	1.55	312000	1.55	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190613	0.415	0.415	0.415	0.415	0	0.3517
1711.HK	Ulferts International Limited	20190613	0.25	0.25	0.25	0.25	460000	0.2454
1712.HK	Dragon Mining Limited	20190613	2.05	2.18	2.01	2.18	374000	2.18	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190613	2.26	2.73	1.99	2.27	12032000	1.8595	up	up	correct
1715.HK	Miji International Holdings Limited	20190613	0.47	0.48	0.47	0.47	830000	0.47
1716.HK	Most Kwai Chung Limited	20190613	1.02	1.03	1	1.03	100000	0.8877	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190613	15.68	15.82	15.2	15.48	2532000	14.921	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190613	0.67	0.7	0.67	0.69	2175000	0.69	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190613	0.82	0.9	0.79	0.9	1872000	0.9	up	up	correct
1720.HK	Putian Communication Group Limited	20190613	1.51	1.74	1.51	1.7	164000	1.7	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190613	0.43	0.47	0.4	0.465	3310000	0.465	up	up	correct
1723.HK	HK Asia Holdings Limited	20190613	4.35	4.35	4.35	4.35	2000	4.2292
1725.HK	Hong Kong Aerospace Technology Group Limited	20190613	1.49	1.5	1.48	1.49	90000	1.49
1726.HK	HKE Holdings Limited	20190613	0.49	0.51	0.45	0.48	1685000	0.48	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190613	5.98	6.13	5.9	6.09	3905500	5.3159	up	down	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190613	2.85	2.89	2.74	2.79	6760500	2.6847	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190613	0.6	0.62	0.59	0.62	2544000	0.5059	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190613	4.41	4.46	4.32	4.42	4285000	3.8773	up	up	correct
1730.HK	LHN Limited	20190613	0.79	0.79	0.79	0.79	6000	0.6769
1731.HK	Prosperous Industrial (Holdings) Limited	20190613	1.31	1.41	1.28	1.4	6328000	1.3263	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190613	0.265	0.27	0.265	0.27	200000	0.27	up	down	incorrect
1733.HK	OL	20190613	0.49	0.51	0.49	0.5	2498500	0.5	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190613	2.68	2.68	2.68	2.68	0	0.67
1736.HK	China Parenting Network Holdings Limited	20190613	0.265	0.265	0.265	0.265	0	0.265
1737.HK	A & S Group (Holdings) Limited	20190613	0.15	0.15	0.15	0.15	0	0.1266
1738.HK	Feishang Anthracite Resources Limited	20190613	1.05	1.06	1.04	1.06	395000	1.06	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190613	2.44	2.44	2.25	2.4	989500	2.38	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190613	1.34	1.37	1.31	1.31	28000	1.31	down	down	correct
1742.HK	HPC Holdings Limited	20190613	0.219	0.219	0.219	0.219	10000	0.219
1746.HK	Man Shun Group (Holdings) Limited	20190613	0.34	0.345	0.325	0.335	960000	0.335	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190613	1.49	1.49	1.49	1.49	44000	1.49
1749.HK	Shanshan Brand Management Co. Ltd	20190613	1.17	1.17	1.06	1.09	646000	1.09	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190613	0.224	0.225	0.215	0.215	3250000	0.215	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190613	0.22	0.22	0.22	0.22	0	0.22
1752.HK	Top Education Group Ltd	20190613	0.29	0.295	0.29	0.295	410000	0.288	up	up	correct
1753.HK	Duiba Group Limited	20190613	4.04	4.23	4.01	4.03	852400	3.9389	down	down	correct
1755.HK	S	20190613	7.59	7.68	7.45	7.64	976000	7.4634	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190613	0.196	0.199	0.196	0.199	160000	0.199	up	up	correct
1758.HK	Bojun Education Company Limited	20190613	0.96	0.96	0.96	0.96	2000	0.96
1759.HK	Sino Gas Holdings Group Limited	20190613	2.86	2.9	2.85	2.9	464000	2.9	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190613	3.39	3.44	3.39	3.39	514000	3.312
1761.HK	BabyTree Group	20190613	4.78	4.91	4.6	4.6	8696500	4.6	down	down	correct
1762.HK	Wanka Online Inc	20190613	4.7	4.8	4.63	4.77	549000	4.77	up	down	incorrect
1763.HK	China Isotope & Radiation Corporation	20190613	18.28	18.78	18.18	18.72	23668	18.3237	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190613	1.03	1.05	1.01	1.04	3672000	1.0268	up	down	incorrect
1766.HK	CRRC Corporation Limited	20190613	6.78	6.78	6.62	6.69	12581624	5.8466	down	down	correct
1767.HK	TS Wonders Holding Limited	20190613	0.64	0.65	0.63	0.65	360000	0.65	up	down	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190613	1.24	1.24	1.17	1.19	181000	1.0803	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190613	11.6	11.62	11.02	11.46	170800	10.9782	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190613	2.99	3.04	2.9	2.95	5814000	2.8318	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20190613	0.58	0.58	0.58	0.58	4000	0.5491
1776.HK	GF Securities Co. Ltd	20190613	8.91	8.98	8.75	8.88	8990600	7.8689	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190613	1.3	1.35	1.28	1.34	3838500	1.1999	up	down	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190613	4.72	4.77	4.59	4.73	1983000	4.4585	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190613	2.09	2.14	2.06	2.13	4855233	2.0179	up	down	incorrect
1780.HK	B & D Strategic Holdings Limited	20190613	0.85	0.92	0.85	0.92	18520000	0.8415	up	down	incorrect
1783.HK	Golden Ponder Holdings Limited	20190613	0.218	0.219	0.218	0.219	150000	0.2041	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190613	2.19	2.19	2.12	2.12	65000	1.7285	down	down	correct
1786.HK	CRCC High	20190613	1.68	1.68	1.59	1.6	1243500	1.4916	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190613	19.84	20.15	19.62	19.74	1705250	9.8872	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190613	1.32	1.34	1.3	1.33	6029000	1.1398	up	up	correct
1789.HK	AK Medical Holdings Limited	20190613	4.01	4.17	4.01	4.16	1320000	4.097	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190613	16	16	15.6	15.82	236758	14.7883	down	up	incorrect
1790.HK	TIL Enviro Limited	20190613	0.61	0.62	0.61	0.62	5965000	0.62	up	up	correct
1793.HK	Wecon Holdings Limited	20190613	0.27	0.28	0.265	0.275	428000	0.225	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190613	0.92	0.93	0.89	0.93	32000	0.8222	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190613	9.66	9.8	9.58	9.65	765500	9.65	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190613	0.78	0.79	0.77	0.77	943000	0.715	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190613	6.48	6.48	6.48	6.48	0	6.1443
1800.HK	China Communications Construction Company Limited	20190613	7.31	7.31	6.97	7.16	15370900	6.1734	down	down	correct
1801.HK	Innovent Biologics Inc	20190613	26.4	27.1	25.75	26.4	3023000	26.4
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190613	2.11	2.14	2.06	2.12	4807500	2.12	up	up	correct
1806.HK	Huifu Payment Limited	20190613	7.01	7.01	6.94	7	149003	7	down	up	incorrect
1808.HK	Enterprise Development Holdings Limited	20190613	0.445	0.445	0.41	0.435	1766000	0.3961	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190613	7.35	7.35	7.26	7.29	327500	6.9281	down	up	incorrect
1810.HK	Xiaomi Corporation	20190613	9.63	9.66	9.34	9.66	50674208	9.66	up	down	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190613	1.04	1.06	1.04	1.06	76000	1.0035	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190613	3.45	3.5	3.39	3.48	1107500	3.1429	up	up	correct
1813.HK	KWG Group Holdings Limited	20190613	7.94	8.21	7.8	8.16	5318000	6.358	up	up	correct
1815.HK	CSMall Group Limited	20190613	0.54	0.54	0.495	0.53	11767567	0.53	down	down	correct
1816.HK	CGN Power Co. Ltd	20190613	2.19	2.21	2.16	2.17	69085252	1.962	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190613	4.39	4.39	4.34	4.38	95000	4.38	down	up	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190613	7.9	8.07	7.8	7.86	4625000	7.7187	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190613	0.365	0.365	0.355	0.365	5910000	0.3169
1820.HK	Pacific Millennium Packaging Group Corporation	20190613	4.65	4.65	4.64	4.65	10000	4.0305
1822.HK	China Wood International Holding Co. Limited	20190613	0.028	0.03	0.028	0.03	90000	0.6	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190613	0.7	0.7	0.7	0.7	0	0.6754
1825.HK	Sterling Group Holdings Limited	20190613	0.176	0.184	0.176	0.183	330000	0.732	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190613	1.5	1.52	1.47	1.5	160000	1.5
1830.HK	Perfect Medical Health Management Limited	20190613	2.62	2.64	2.57	2.62	888000	2.2579
1831.HK	ShiFang Holding Limited	20190613	0.39	0.39	0.39	0.39	150000	0.39
1832.HK	S.A.I. Leisure Group Company Limited	20190613	3.12	3.12	3.11	3.12	9000	3.0415
1833.HK	Ping An Healthcare and Technology Company Limited	20190613	34.95	34.95	33.55	34.15	935204	34.15	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190613	5	5	5	5	0	5
1836.HK	Stella International Holdings Limited	20190613	12.08	12.28	11.74	11.78	343500	10.5423	down	down	correct
1837.HK	Natural Food International Holding Limited	20190613	1.4	1.5	1.38	1.47	3922000	1.3981	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190613	0.68	0.68	0.68	0.68	0	0.4801
1845.HK	Weigang Environmental Technology Holding Group Limited	20190613	0.99	0.99	0.99	0.99	6000	0.99
1848.HK	China Aircraft Leasing Group Holdings Limited	20190613	8.1	8.13	7.98	8.09	469000	6.7487	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190613	0.34	0.345	0.34	0.345	460000	0.3244	up	down	incorrect
1850.HK	WINDMILL Group Limited	20190613	0.34	0.34	0.34	0.34	0	0.34
1851.HK	China Gingko Education Group Company Limited	20190613	1.71	1.76	1.57	1.73	448000	1.73	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190613	1.88	1.88	1.88	1.88	0	1.88
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190613	15.8	16	15.8	15.98	400	6.2653	up	up	correct
1860.HK	Mobvista Inc	20190613	3.18	3.27	3.17	3.27	283000	3.1993	up	up	correct
1862.HK	Jingrui Holdings Limited	20190613	2.06	2.09	1.99	2.09	1806000	1.6484	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190613	0.89	0.91	0.84	0.87	1692000	0.87	down	up	incorrect
1866.HK	OL	20190613	2.24	2.33	2.24	2.28	1476000	2.28	up	down	incorrect
1867.HK	LKS Holding Group Limited	20190613	0.238	0.239	0.238	0.238	300000	0.238
1868.HK	Neo	20190613	0.61	0.61	0.61	0.61	28000	0.61
1869.HK	Li Bao Ge Group Limited	20190613	0.29	0.29	0.29	0.29	90000	0.29
1872.HK	Guan Chao Holdings Limited	20190613	1.74	1.76	1.56	1.63	1875000	1.63	down	down	correct
1873.HK	Viva Biotech Holdings	20190613	3.65	3.68	3.46	3.57	1594500	3.548	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190613	29.15	29.15	28.7	28.75	129000	28.75	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190613	1.16	1.16	1.06	1.06	183150	1.06	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190613	2.4	2.41	2.36	2.4	486042	1.9694
1882.HK	Haitian International Holdings Limited	20190613	15.9	16.12	15.5	15.58	1290962	14.6634	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190613	2.95	2.99	2.9	2.91	9780277	2.4568	down	up	incorrect
1884.HK	eprint Group Limited	20190613	0.37	0.395	0.37	0.385	32000	0.3558	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190613	6.97	7.16	6.92	7.04	6108000	6.3486	up	up	correct
189.HK	DONGYUE GROUP LTD	20190613	5.11	5.24	5.11	5.2	5959000	4.7412	up	up	correct
1890.HK	China Kepei Education Group Limited	20190613	3.32	3.39	3.32	3.38	66000	3.2552	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190613	0.217	0.224	0.215	0.219	476000	0.2066	up	up	correct
1896.HK	Maoyan Entertainment	20190613	11.62	11.62	11.26	11.4	108000	11.4	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190613	0.66	0.66	0.65	0.66	195600	0.5611
1898.HK	China Coal Energy Company Limited	20190613	3.17	3.2	3.15	3.17	2914000	2.7712
1899.HK	Xingda International Holdings Limited	20190613	2.05	2.12	2.05	2.08	135000	1.6323	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190613	3.41	3.43	3.35	3.42	4171426	2.8743	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190613	0.199	0.199	0.188	0.191	950000	0.191	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190613	2.34	2.36	2.34	2.36	472000	2.315	up	down	incorrect
1903.HK	JBB Builders International Limited	20190613	1.23	1.25	1.22	1.25	252000	1.2283	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190613	1.85	1.86	1.85	1.85	217840	1.5534
1906.HK	Bonny International Holding Limited	20190613	0.63	0.63	0.59	0.6	26700000	0.6	down	down	correct
1907.HK	China Risun Group Limited	20190613	2.8	2.81	2.76	2.8	486000	2.3679
1908.HK	C&D International Investment Group Limited	20190613	9.64	9.64	9.37	9.51	1107000	6.9701	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190613	5.8	5.8	5.8	5.8	0	0.4651
1910.HK	Samsonite International S.A	20190613	15.74	16.38	15.66	16.34	6499212	16.34	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190613	16	16.14	15.9	16.04	111472	15.5046	up	up	correct
1913.HK	Prada S.p.A	20190613	22.8	23	22.3	22.55	2864347	22.409	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190613	2.78	2.87	2.73	2.73	200000	2.7	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190613	5.47	5.47	5.32	5.36	1244500	5.1745	down	down	correct
1917.HK	Doumob	20190613	0.47	0.48	0.465	0.47	2170000	0.47
1918.HK	Sunac China Holdings Limited	20190613	35.85	37.15	35.1	37.1	17369340	30.5159	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190613	2.93	2.97	2.89	2.91	3133147	2.2385	down	down	correct
1928.HK	Sands China Ltd	20190613	36.05	36.6	35.65	36.35	8863428	35.403	up	down	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190613	7.76	7.76	7.48	7.61	6498800	6.7487	down	down	correct
1932.HK	CPM Group Limited	20190613	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190613	0.5	0.5	0.495	0.5	200000	0.5
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190613	0.55	0.58	0.52	0.58	193000	0.58	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190613	1.3	1.3	1.28	1.29	788000	1.2185	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190613	4.71	4.72	4.55	4.61	9610000	4.0472	down	down	correct
196.HK	HONGHUA GROUP LTD	20190613	0.63	0.64	0.62	0.64	2495000	0.64	up	up	correct
1962.HK	Evergreen Products Group Limited	20190613	3.8	3.82	3.65	3.74	1322000	3.565	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190613	4.74	4.75	4.68	4.75	1302500	3.9354	up	down	incorrect
1966.HK	China SCE Group Holdings Limited	20190613	3.55	3.65	3.54	3.65	11665000	3.0126	up	up	correct
1968.HK	Hingtex Holdings Limited	20190613	0.42	0.42	0.42	0.42	20000	0.4009
1970.HK	IMAX China Holding Inc	20190613	18.98	19.22	18.96	19.22	304900	17.9861	up	up	correct
1972.HK	Swire Properties Limited	20190613	32.4	32.4	30.8	31.65	6034819	28.8034	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190613	0.54	0.54	0.54	0.54	0	0.4318
1978.HK	LH Group Limited	20190613	0.71	0.72	0.71	0.72	46000	0.5445	up	down	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190613	0.82	0.82	0.81	0.82	144000	0.7077
1980.HK	Tian Ge Interactive Holdings Limited	20190613	1.94	1.94	1.79	1.82	2200580	1.82	down	up	incorrect
1982.HK	Nameson Holdings Limited	20190613	0.54	0.55	0.54	0.54	94000	0.4223
1983.HK	Luzhou Bank Co. Ltd	20190613	2.8	2.9	2.8	2.85	15000	2.2649	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190613	2.7	2.89	2.46	2.87	4645000	2.2963	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190613	5.68	5.68	5.61	5.67	18319414	4.5449	down	down	correct
1989.HK	Pine Care Group Limited	20190613	0.67	0.69	0.66	0.67	472000	0.6505
1990.HK	Xinghua Port Holdings Ltd	20190613	9.7	10.35	9.7	9.97	134248882	9.9372	up	down	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190613	0.435	0.44	0.39	0.41	950000	0.3827	down	up	incorrect
1992.HK	Fosun Tourism Group	20190613	11.6	11.74	11.04	11.18	121800	11.0739	down	down	correct
1993.HK	Asiaray Media Group Limited	20190613	2.98	2.98	2.98	2.98	0	2.9618
1995.HK	CIFI Ever Sunshine Services Group Limited	20190613	3.29	3.42	3.27	3.42	826000	3.3919	up	up	correct
1996.HK	Redsun Properties Group Limited	20190613	2.6	2.62	2.55	2.58	1869000	2.2259	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190613	52	52.7	50.9	52.7	4576888	47.1067	up	up	correct
1999.HK	Man Wah Holdings Limited	20190613	3.27	3.33	3.18	3.33	7689800	3.1053	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190613	15.68	16	15.08	15.54	3020572	15.4411	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190613	0.315	0.325	0.315	0.325	1322000	0.325	up	up	correct
2001.HK	China New Higher Education Group Limited	20190613	2.99	2.99	2.92	2.98	1264000	2.8632	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190613	1	1.02	1	1.01	62500	1.01	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190613	7.43	7.78	7.43	7.53	698000	7.2033	up	up	correct
2005.HK	SSY Group Limited	20190613	6.21	6.44	6.14	6.39	2599748	6.0742	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190613	1.58	1.58	1.5	1.51	23264000	1.352	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190613	10.92	11.5	10.86	11.46	75566515	9.872	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190613	0.67	0.67	0.65	0.66	1444000	0.66	down	down	correct
2009.HK	BBMG Corporation	20190613	2.39	2.42	2.34	2.4	2551511	2.1161	up	up	correct
2011.HK	China Apex Group Limited	20190613	1.23	1.23	1.23	1.23	0	1.1731
2012.HK	Sunshine Oilsands Ltd	20190613	0.08	0.083	0.08	0.082	1615000	4.1	up	up	correct
2013.HK	Weimob Inc	20190613	4.57	4.59	4.42	4.48	5709000	4.48	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190613	4.08	4.08	4.08	4.08	56000	3.4492
2017.HK	Chanhigh Holdings Limited	20190613	0.85	0.85	0.8	0.8	250000	0.8	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190613	42.3	42.95	41.55	42.7	5849561	41.8007	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190613	3.33	3.36	3.19	3.35	1323000	3.0109	up	down	incorrect
2020.HK	ANTA Sports Products Limited	20190613	50.25	51.95	50.1	51.4	7530000	50.3825	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190613	0.215	0.215	0.194	0.208	6560000	0.208	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20190613	1.02	1.04	1	1.02	348000	1.02
2025.HK	Ruifeng Power Group Company Limited	20190613	1.8	1.85	1.8	1.84	320000	1.7508	up	up	correct
2028.HK	Jolimark Holdings Limited	20190613	0.31	0.31	0.31	0.31	0	0.31
2030.HK	Cabbeen Fashion Limited	20190613	1.99	2	1.96	1.97	307000	1.6851	down	down	correct
2033.HK	Time Watch Investments Limited	20190613	0.99	0.99	0.99	0.99	2000	0.9466
2038.HK	FIH Mobile Limited	20190613	0.91	0.93	0.89	0.91	20026819	0.91
2039.HK	China International Marine Containers (Group) Co. Ltd	20190613	7.18	7.18	6.89	7.03	1214500	6.7416	down	down	correct
2048.HK	E	20190613	9.71	9.87	9.3	9.4	3693500	8.94	down	down	correct
2051.HK	51 Credit Card Inc	20190613	4.32	4.32	4.18	4.28	1078500	4.28	down	down	correct
2060.HK	Pujiang International Group Limited	20190613	2.84	2.85	2.8	2.82	1778000	2.7833	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190613	5.16	5.26	5.09	5.26	522000	5.26	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190613	2.66	2.82	2.5	2.55	1389000	2.5032	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190613	0.46	0.46	0.46	0.46	0	0.46
2080.HK	AUX International Holdings Limited	20190613	0.66	0.72	0.65	0.68	714000	0.68	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190613	1.99	1.99	1.99	1.99	0	1.99
2088.HK	Xiwang Property Holdings Company Limited	20190613	0.242	0.245	0.242	0.242	39025	0.242
2098.HK	Zall Smart Commerce Group Ltd	20190613	1.7	1.71	1.54	1.64	18635000	1.64	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190613	9	9.07	8.9	8.95	235600	8.5936	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190613	0.405	0.44	0.4	0.44	3270000	0.3809	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190613	0.245	0.245	0.245	0.245	0	0.1953
2108.HK	K2 F&B Holdings Limited	20190613	0.245	0.255	0.245	0.246	620000	0.246	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190613	2.74	2.88	2.65	2.74	697500	2.4399
2112.HK	CAA Resources Limited	20190613	1.4	1.4	1.27	1.4	316000	1.4
2113.HK	Century Group International Holdings Limited	20190613	0.237	0.25	0.237	0.25	140000	0.25	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190613	0.46	0.465	0.43	0.465	14000	0.439	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190613	2.52	2.56	2.49	2.54	200000	2.54	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190613	1.33	1.36	1.32	1.34	380000	1.1684	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190613	41.5	41.5	39.1	39.1	11400	38.9285	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190613	0.315	0.315	0.315	0.315	0	0.315
2128.HK	China Lesso Group Holdings Limited	20190613	5.35	5.35	5.25	5.32	2191000	4.9032	down	down	correct
2136.HK	Lifestyle China Group Limited	20190613	2.66	2.69	2.62	2.62	229000	2.62	down	down	correct
2138.HK	EC Healthcare	20190613	5.22	5.38	5.17	5.37	805000	4.9851	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190613	1.95	1.97	1.91	1.96	231000	1.96	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190613	1.87	1.87	1.84	1.85	3590000	1.6449	down	down	correct
2166.HK	Smart	20190613	1.63	1.66	1.56	1.6	688000	1.4459	down	up	incorrect
2168.HK	Kaisa Prosperity Holdings Limited	20190613	10.58	11.46	10.5	11.46	109500	10.8458	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20190613	0.275	0.275	0.275	0.275	0	0.2543
2178.HK	Petro	20190613	0.144	0.146	0.142	0.142	720000	0.142	down	down	correct
2181.HK	Mabpharm Limited	20190613	1.39	1.4	1.39	1.39	3492000	1.39
2182.HK	Tian Chang Group Holdings Ltd	20190613	0.47	0.47	0.47	0.47	120000	0.4026
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190613	11.4	11.4	10.4	11.3	80000	10.7304	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190613	5.55	5.65	5.49	5.57	8845500	5.3807	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190613	0.58	0.6	0.58	0.6	840000	0.6	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190613	0.51	0.61	0.51	0.56	157440000	0.4697	up	up	correct
2193.HK	Man King Holdings Limited	20190613	0.59	0.59	0.59	0.59	0	0.5338
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190613	21.5	22	21.45	21.9	2140105	20.9519	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190613	1.64	1.64	1.58	1.6	2014000	1.1468	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190613	6.48	6.48	6.26	6.44	158000	6.0829	down	down	correct
2202.HK	China Vanke Co. Ltd	20190613	29	30.2	28.85	29.95	10909132	25.9501	up	up	correct
2203.HK	Brainhole Technology Limited	20190613	0.55	0.63	0.55	0.63	60000	0.63	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190613	8.3	8.33	8.19	8.3	2320929	7.6485
2211.HK	Universal Health International Group Holding Limited	20190613	0.15	0.151	0.143	0.151	2476000	1.51	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190613	0.087	0.097	0.085	0.09	15660000	0.09	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190613	5.8	5.85	5.8	5.85	18500	5.6854	up	up	correct
2221.HK	New Concepts Holdings Limited	20190613	1.23	1.3	1.13	1.25	296000	1.25	up	up	correct
2222.HK	NVC International Holdings Limited	20190613	0.63	0.66	0.62	0.65	1374000	0.65	up	up	correct
2223.HK	Casablanca Group Limited	20190613	0.92	0.92	0.92	0.92	0	0.6992
2225.HK	Jinhai International Group Holdings Limited	20190613	1.86	1.86	1.86	1.86	295000	1.86
2227.HK	Solis Holdings Limited	20190613	0.64	0.64	0.64	0.64	8000	0.64
2230.HK	Medialink Group Limited	20190613	0.24	0.244	0.234	0.242	4100000	0.2101	up	up	correct
2232.HK	Crystal International Group Limited	20190613	3.71	3.71	3.6	3.7	620000	3.2716	down	down	correct
2233.HK	West China Cement Limited	20190613	1.11	1.12	1.09	1.11	4848250	0.9469
2236.HK	Wison Engineering Services Co. Ltd	20190613	1.11	1.13	1.11	1.13	115000	1.1243	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190613	7.67	7.67	7.49	7.59	23512400	6.7829	down	down	correct
2239.HK	SMIT Holdings Limited	20190613	3.23	3.23	3.23	3.23	0	3.2108
2255.HK	Haichang Ocean Park Holdings Ltd	20190613	1.38	1.44	1.38	1.4	750231	1.4	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190613	1.08	1.16	1.08	1.14	836000	1.0707	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190613	0.71	0.71	0.7	0.7	39000	0.6456	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190613	0.62	0.64	0.61	0.64	30000	0.6269	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190613	73.25	74.1	72.6	74.1	1862447	24.7	up	up	correct
2280.HK	HC Group Inc	20190613	3.33	3.38	3.24	3.27	1490500	3.27	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190613	1.38	1.38	1.38	1.38	0	1.1631
2282.HK	MGM China Holdings Limited	20190613	12.08	12.12	11.62	11.98	3323430	11.7754	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190613	3.89	3.9	3.84	3.85	228000	3.4642	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190613	2.14	2.18	2.06	2.14	390000	2.14
2288.HK	Rykadan Capital Limited	20190613	0.81	0.82	0.74	0.75	3253000	0.657	down	down	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190613	7	7	7	7	1000	6.4917
2292.HK	Thing On Enterprise Limited	20190613	1.21	1.21	1.21	1.21	2000	1.21
2293.HK	Bamboos Health Care Holdings Limited	20190613	1.35	1.35	1.35	1.35	16000	1.0934
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190613	1.95	1.98	1.92	1.98	316000	1.98	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190613	0.61	0.61	0.61	0.61	26000	0.5887
2308.HK	EVOC Intelligent Technology Company Limited	20190613	0.92	0.92	0.92	0.92	0	0.92
2309.HK	Birmingham Sports Holdings Limited	20190613	0.046	0.05	0.046	0.049	1080000	0.049	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190613	0.385	0.395	0.38	0.395	3468000	0.3617	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190613	0.166	0.173	0.166	0.168	2780000	1.68	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190613	99	99.5	96.6	97.5	2189256	93.8919	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190613	5.11	5.2	5.04	5.15	1465000	4.5122	up	down	incorrect
2317.HK	Vedan International (Holdings) Limited	20190613	0.77	0.77	0.77	0.77	0	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190613	87.6	87.8	86.45	87.8	18912207	81.3131	up	down	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190613	30.2	30.55	29.6	30.1	7326589	29.6829	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190613	0.365	0.38	0.365	0.38	42000	0.38	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190613	0.57	0.63	0.53	0.6	888000	0.6	up	up	correct
2323.HK	Renco Holdings Group Limited	20190613	0.75	0.75	0.75	0.75	0	0.75
2324.HK	Capital VC Limited	20190613	0.031	0.031	0.031	0.031	0	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20190613	0.026	0.027	0.026	0.027	1480000	0.027	up	down	incorrect
2327.HK	Meilleure Health International Industry Group Limited	20190613	0.65	0.65	0.61	0.61	17980000	0.61	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190613	8.48	8.48	8.27	8.35	23213096	7.0264	down	down	correct
2329.HK	Guorui Properties Limited	20190613	1.56	1.57	1.52	1.53	5790000	1.48	down	down	correct
2330.HK	China Uptown Group Company Limited	20190613	0.134	0.134	0.134	0.134	12000	1.34
2331.HK	Li Ning Company Limited	20190613	14.78	14.9	14.36	14.42	13384977	14.1754	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190613	5.77	5.77	5.48	5.56	49294160	4.89	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190613	0.38	0.38	0.38	0.38	0	0.38
2337.HK	United Strength Power Holdings Limited	20190613	4.94	4.94	4.82	4.93	260000	4.8404	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190613	13.1	13.1	12.32	12.9	9647863	11.8108	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190613	0.68	0.69	0.68	0.69	468000	0.69	up	up	correct
2340.HK	Synergis Holdings Limited	20190613	0.5	0.51	0.485	0.5	406000	0.5
2341.HK	EcoGreen International Group Limited	20190613	1.6	1.6	1.6	1.6	0	1.3998
2342.HK	Comba Telecom Systems Holdings Limited	20190613	1.7	1.75	1.66	1.74	16633851	1.7193	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190613	1.45	1.46	1.44	1.45	12723313	1.3667
2346.HK	Universal Star (Holdings) Limited	20190613	1.47	1.52	1.4	1.4	3000000	1.4	down	up	incorrect
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190613	1.44	1.47	1.42	1.47	470000	1.3226	up	up	correct
2349.HK	OL	20190613	0.236	0.236	0.236	0.236	4000	0.236
2355.HK	Baoye Group Company Limited	20190613	4.86	4.86	4.86	4.86	0	4.86
2356.HK	Dah Sing Banking Group Limited	20190613	13.66	13.96	13.66	13.96	344800	12.5025	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190613	4.55	4.55	4.38	4.41	11441000	4.3176	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190613	0.142	0.144	0.141	0.144	2820000	0.144	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190613	87.6	89.6	87.35	87.7	253700	36.8226	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190613	3.5	3.5	3.08	3.11	4688000	2.8805	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190613	0.67	0.67	0.64	0.66	4691000	0.6573	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190613	1.21	1.21	1.21	1.21	10000	1.21
2368.HK	Eagle Nice (International) Holdings Limited	20190613	2.3	2.4	2.26	2.32	120000	1.7948	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190613	0.05	0.05	0.05	0.05	0	0.05
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190613	1.49	1.54	1.49	1.51	6000	1.3283	up	up	correct
2378.HK	Prudential plc	20190613	161.2	161.2	161.2	161.2	0	154.2813
2379.HK	Zhongtian International Limited	20190613	0.82	0.97	0.78	0.94	75000	0.94	up	up	correct
2380.HK	China Power International Development Limited	20190613	1.92	1.93	1.89	1.9	7215000	1.6009	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190613	69.9	70.25	67.6	70.15	6978979	69.2469	up	up	correct
2383.HK	TOM Group Limited	20190613	1.59	1.59	1.59	1.59	50000	1.59
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190613	6.4	6.62	6.4	6.53	3725340	5.3507	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190613	30.4	30.75	30.1	30.5	10090066	26.8101	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190613	0.239	0.242	0.237	0.241	6818000	0.241	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190613	1.57	1.59	1.47	1.5	4747500	1.5	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190613	1.05	1.11	1.02	1.03	228000	1.03	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190613	7.97	8.1	7.95	8.09	62000	2.0225	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190613	3.15	3.17	3.09	3.14	4850000	2.8646	down	down	correct
2448.HK	Space Group Holdings Limited	20190613	1.21	1.22	1.2	1.21	460000	1.21
2488.HK	Launch Tech Company Limited	20190613	6.32	6.48	6.26	6.47	7000	5.2743	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190613	7.01	7.04	7	7	286500	7	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190613	1.78	1.78	1.76	1.77	2468000	1.77	down	down	correct
2588.HK	BOC Aviation Limited	20190613	65.5	66	65.05	65.5	467800	59.3259
2600.HK	Aluminum Corporation of China Limited	20190613	2.79	2.84	2.79	2.82	6469944	2.82	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190613	28.5	28.8	28	28.75	14401456	25.8237	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190613	31.3	31.45	31.3	31.4	674814	30.3059	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190613	15.54	15.78	15.38	15.52	1760300	14.0221	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190613	1.49	1.52	1.49	1.5	65000	1.3864	up	down	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190613	13.32	13.44	13.24	13.34	699600	11.7501	up	up	correct
2616.HK	CStone Pharmaceuticals	20190613	12.56	12.56	11.8	12.12	523500	12.12	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190613	0.111	0.115	0.11	0.114	1662000	0.114	up	down	incorrect
2628.HK	China Life Insurance Company Limited	20190613	18.06	18.18	17.74	18.12	46303628	16.5306	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190613	1.52	1.56	1.51	1.53	428000	1.3609	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190613	7.79	7.82	7.75	7.81	3432732	7.0495	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190613	0.77	0.8	0.75	0.8	3396000	0.6931	up	up	correct
2663.HK	KPa	20190613	0.285	0.285	0.285	0.285	80000	0.2247
2666.HK	Genertec Universal Medical Group Company Limited	20190613	6.04	6.1	6.01	6.1	2108000	5.5069	up	up	correct
2668.HK	Pak Tak International Limited	20190613	0.173	0.173	0.173	0.173	0	0.173
2669.HK	China Overseas Property Holdings Limited	20190613	3.73	3.8	3.64	3.78	6031399	3.6985	up	down	incorrect
2678.HK	Texhong Textile Group Limited	20190613	9	9	8.71	8.75	662000	7.8124	down	down	correct
2680.HK	Innovax Holdings Limited	20190613	1.44	1.45	1.44	1.45	4000	1.45	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190613	0.206	0.21	0.203	0.203	676000	0.1814	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190613	0.495	0.495	0.485	0.485	216000	0.4206	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190613	1.46	1.49	1.46	1.47	227000	1.216	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190613	73.7	74.7	71.95	74.5	4429216	71.6839	up	down	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190613	6.25	6.25	6.08	6.21	4318608	5.4289	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190613	2.47	2.49	2.4	2.45	8978500	2.2485	down	down	correct
2699.HK	Xinming China Holdings Limited	20190613	1.12	1.12	1.06	1.12	788000	1.12
2700.HK	Green International Holdings Limited	20190613	0.246	0.246	0.246	0.246	0	1.1915
2708.HK	IBO Technology Company Limited	20190613	1.71	1.72	1.68	1.69	946000	1.69	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190613	2.07	2.2	2.07	2.18	2708022	2.0147	up	up	correct
272.HK	SHUI ON LAND LTD	20190613	1.68	1.71	1.67	1.71	5049836	1.5254	up	down	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190613	0.71	0.72	0.71	0.72	182000	0.6437	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190613	2.79	2.8	2.75	2.79	7427100	2.6026
2728.HK	Jintai Energy Holdings Limited	20190613	0.093	0.097	0.087	0.097	2200000	0.097	up	up	correct
2738.HK	Huajin International Holdings Limited	20190613	2.36	2.36	2.36	2.36	18000	2.1734
2768.HK	Jiayuan International Group Limited	20190613	3.63	3.64	3.58	3.63	2880000	3.246
2777.HK	Guangzhou R&F Properties Co. Ltd	20190613	14.12	14.22	13.78	14.2	5251292	10.8238	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190613	6.45	6.54	6.38	6.52	3528577	5.6738	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190613	2.54	2.7	2.54	2.61	1916000	2.4239	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190613	1.15	1.16	1.15	1.15	116000	0.8981
2789.HK	Yuanda China Holdings Limited	20190613	0.106	0.11	0.104	0.105	378000	0.105	down	up	incorrect
2798.HK	Perennial Energy Holdings Limited	20190613	1.25	1.29	1.25	1.29	515000	1.2614	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190613	115.15	115.15	115.15	115.15	0	112.2091
2823.HK	OL	20190613	14.18	14.26	14	14.24	25007503	14.24	up	up	correct
2840.HK	SPDR Gold Trust	20190613	987	988	983.5	987.5	10420	987.5	up	up	correct
2858.HK	Yixin Group Limited	20190613	1.72	1.75	1.7	1.72	1263000	1.72
2863.HK	Golden Faith Group Holdings Limited	20190613	0.52	0.52	0.52	0.52	0	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20190613	0.94	0.95	0.93	0.95	2733738	0.8171	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190613	5.93	6.02	5.85	5.94	3156000	5.7605	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190613	6.93	6.93	6.71	6.86	787000	5.8726	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190613	0.221	0.221	0.212	0.22	1106000	0.2179	down	up	incorrect
2880.HK	Liaoning Port Co.Ltd	20190613	1.02	1.03	1.02	1.02	3235200	0.9222
2883.HK	China Oilfield Services Limited	20190613	7	7.02	6.84	7.02	11582500	6.6765	up	up	correct
2885.HK	Peiport Holdings Ltd	20190613	0.39	0.395	0.38	0.385	934000	0.3733	down	down	correct
2886.HK	Binhai Investment Company Limited	20190613	1.2	1.2	1.2	1.2	0	1.102
2888.HK	Standard Chartered PLC	20190613	68.6	68.6	67.4	67.8	990575	64.135	down	down	correct
2892.HK	Million Cities Holdings Limited	20190613	1.3	1.3	1.3	1.3	0	1.3
2899.HK	Zijin Mining Group Company Limited	20190613	2.88	2.89	2.85	2.88	15377491	2.7477
2914.HK	Winfull Group Holdings Limited	20190613	2520	2522	2493	2503.5	6269000	2503.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190613	1575	1575	1550	1562	17600	1041.2384	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190613	0.148	0.148	0.148	0.148	25	1.48
297.HK	SINOFERT HOLDINGS LTD	20190613	0.87	0.88	0.87	0.88	2810000	0.7985	up	down	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190613	0.38	0.4	0.38	0.4	440000	0.4	up	up	correct
3020.HK	OL	20190613	614	614	614	614	240	614
303.HK	VTECH HOLDINGS LTD	20190613	70	70	68.3	68.8	242700	53.6731	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190613	0.39	0.4	0.39	0.395	1090000	0.3871	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190613	1.58	1.58	1.52	1.53	20568000	1.4955	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190613	1.21	1.21	1.08	1.13	470000	1.0921	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190613	7.5	7.5	7.36	7.45	2140000	6.3831	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190613	2.39	2.46	2.37	2.4	1251300	1.8485	up	down	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190613	3.46	3.52	3.41	3.49	17604957	2.8314	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190613	3.05	3.12	2.95	2.95	1062508	2.7165	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190613	1.54	1.57	1.53	1.55	3282397	1.55	up	up	correct
3300.HK	China Glass Holdings Limited	20190613	0.5	0.5	0.5	0.5	406000	0.4655
3301.HK	Ronshine China Holdings Limited	20190613	9.62	9.87	9.3	9.8	1811500	7.8741	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190613	0.66	0.67	0.66	0.66	644000	0.6433
3303.HK	Jutal Offshore Oil Services Limited	20190613	0.73	0.74	0.73	0.74	94000	0.4277	up	up	correct
3306.HK	JNBY Design Limited	20190613	13.98	14	13.54	13.82	118000	10.7534	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190613	9.1	9.1	8.81	9	442000	7.7403	down	down	correct
3309.HK	C	20190613	4.17	4.23	4.15	4.2	270000	4.1498	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190613	8.34	8.38	8.23	8.37	14279997	7.2377	up	up	correct
3313.HK	ArtGo Holdings Limited	20190613	1.05	1.25	1.03	1.03	1560000	1.03	down	down	correct
3315.HK	Goldpac Group Limited	20190613	1.95	1.97	1.9	1.94	142000	1.6297	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190613	7.18	7.2	7.06	7.2	39500	6.8267	up	down	incorrect
3318.HK	China Boton Group Company Limited	20190613	1.9	1.9	1.84	1.86	80000	1.86	down	down	correct
3319.HK	A	20190613	11.9	12.08	11.8	12.06	1361250	11.8689	up	down	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190613	9.88	9.94	9.5	9.61	2866800	8.9349	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190613	1.18	1.18	1.11	1.15	1195000	1.15	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190613	0.87	0.91	0.87	0.87	206000	0.8424
3323.HK	China National Building Material Company Limited	20190613	6.39	6.42	6.23	6.4	27295662	5.8051	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190613	0.67	0.67	0.67	0.67	0	0.5903
3328.HK	Bank of Communications Co. Ltd	20190613	6.2	6.32	6.2	6.3	21381693	5.1542	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190613	1.34	1.37	1.34	1.35	926000	1.0648	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190613	1.71	1.72	1.7	1.71	924000	1.4839
3331.HK	Vinda International Holdings Limited	20190613	13.8	13.96	13.72	13.84	82000	13.3546	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190613	0.29	0.3	0.29	0.3	136000	0.3	up	up	correct
3333.HK	China Evergrande Group	20190613	20.85	21.7	20.4	21.55	14472064	19.138	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190613	1.86	1.91	1.86	1.9	322000	1.7311	up	up	correct
3337.HK	Anton Oilfield Services Group	20190613	0.94	0.95	0.91	0.93	37321000	0.93	down	down	correct
3339.HK	OL	20190613	2.1	2.1	2.02	2.04	22510000	2.04	down	down	correct
3344.HK	GTI Holdings Limited	20190613	0.123	0.126	0.122	0.125	412000	0.125	up	up	correct
3360.HK	Far East Horizon Limited	20190613	8.08	8.11	7.96	8.04	2774000	7.0325	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190613	1.26	1.26	1.26	1.26	0	1.128
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190613	2.94	2.98	2.93	2.96	314000	2.7328	up	up	correct
3368.HK	Parkson Retail Group Limited	20190613	0.63	0.65	0.62	0.65	392000	0.65	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190613	1.56	1.56	1.54	1.55	585500	1.2761	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190613	2.98	3.06	2.92	3.05	1321200	2.3033	up	down	incorrect
3377.HK	Sino	20190613	3.17	3.24	3.12	3.21	5761500	2.6943	up	down	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190613	1.04	1.05	1.01	1.03	972000	0.9355	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190613	3.34	3.36	3.32	3.34	11853000	2.7691
3380.HK	Logan Group Company Limited	20190613	12.48	12.72	12.18	12.62	6884000	9.8499	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190613	0.8	0.82	0.8	0.81	1234000	0.7294	up	up	correct
3383.HK	Agile Group Holdings Limited	20190613	9.94	10.32	9.8	10.22	5730555	7.8725	up	down	incorrect
3389.HK	Hengdeli Holdings Limited	20190613	0.39	0.395	0.385	0.385	8864000	0.3485	down	down	correct
3393.HK	Wasion Holdings Limited	20190613	3.02	3.04	2.97	3	564000	2.3045	down	up	incorrect
3395.HK	Persta Resources Inc	20190613	1.48	1.48	1.47	1.48	198000	1.48
3396.HK	Legend Holdings Corporation	20190613	18.3	18.3	18.1	18.16	454500	16.5046	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190613	0.33	0.33	0.33	0.33	0	0.33
3399.HK	OL	20190613	2.97	3.01	2.97	2.98	3000	2.98	up	down	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20190613	20.3	20.75	20.2	20.75	597000	19.3882	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190613	1.77	1.83	1.75	1.78	3838000	1.78	up	down	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190613	3.51	3.51	3.45	3.47	584966	2.8549	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190613	3.8	3.8	3.64	3.67	19422000	3.6399	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190613	5.59	5.6	5.47	5.5	86000	5.5	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190613	10.14	10.16	10.04	10.06	3223962	9.6339	down	down	correct
3600.HK	Modern Dental Group Limited	20190613	1.25	1.27	1.25	1.25	307000	1.1799
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190613	22.9	23.05	22.7	23	644700	21.7727	up	down	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20190613	2	2.12	1.97	2.05	425000	1.9477	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190613	14.02	14.08	13.88	13.94	572000	12.5892	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190613	0.96	0.99	0.96	0.99	64000	0.9479	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190613	4.06	4.06	4	4.04	3957000	3.435	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190613	0.72	0.72	0.69	0.7	290000	0.7	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190613	1.03	1.03	1.03	1.03	0	0.968
3628.HK	RENHENG Enterprise Holdings Limited	20190613	0.305	0.305	0.305	0.305	0	0.305
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190613	16.48	16.48	16.28	16.48	603000	13.8028
3633.HK	Zhongyu Gas Holdings Limited	20190613	7.98	8.05	7.9	7.96	1064000	7.6771	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190613	7.62	7.7	7.52	7.56	81700	7.2398	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190613	0.485	0.485	0.485	0.485	0	0.485
3639.HK	Yida China Holdings Limited	20190613	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190613	3.97	4.12	3.94	4.11	1115000	3.9425	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190613	0.198	0.2	0.19	0.2	960000	0.175	up	up	correct
3668.HK	Yancoal Australia Ltd	20190613	16.3	16.4	16.3	16.4	5700	16.0755	up	up	correct
3669.HK	OL	20190613	6.54	6.66	6.35	6.61	1552500	6.61	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190613	1.23	1.26	1.23	1.26	48000	1.164	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190613	1.77	1.77	1.76	1.77	1475000	1.77
3686.HK	Clifford Modern Living Holdings Limited	20190613	0.55	0.55	0.55	0.55	20000	0.4851
3688.HK	Top Spring International Holdings Limited	20190613	1.71	1.75	1.69	1.7	56600	1.5824	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190613	5.7	5.7	5.7	5.7	0	5.5082
3690.HK	Meituan	20190613	61.8	62.2	61.15	61.5	12385321	61.5	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190613	3.03	3.16	3.03	3.13	72300	2.8708	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190613	0.75	0.79	0.75	0.79	82000	0.7024	up	up	correct
3700.HK	Inke Limited	20190613	1.63	1.66	1.61	1.64	1103000	1.64	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20190613	0.158	0.158	0.158	0.158	14900	0.158
3709.HK	EEKA Fashion Holdings Limited	20190613	9.69	9.69	9.69	9.69	3000	9.0844
3728.HK	Ching Lee Holdings Limited	20190613	0.206	0.214	0.185	0.198	3180000	0.1849	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190613	1.38	1.38	1.36	1.38	52000	1.2744
3738.HK	Vobile Group Limited	20190613	2.6	2.72	2.53	2.67	2563000	0.6675	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190613	2.37	2.41	2.36	2.4	468000	1.7887	up	up	correct
3773.HK	NNK Group Limited	20190613	0.64	0.67	0.64	0.65	204000	0.65	up	up	correct
3778.HK	OL	20190613	0.455	0.455	0.44	0.44	12000	0.44	down	down	correct
3788.HK	China Hanking Holdings Limited	20190613	0.99	1	0.99	1	130000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190613	0.244	0.244	0.244	0.244	4000	0.2356
3799.HK	Dali Foods Group Company Limited	20190613	5.55	5.58	5.41	5.44	5196500	5.0005	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20190613	1.75	1.76	1.72	1.75	390000	1.7223
3800.HK	GCL	20190613	0.45	0.455	0.44	0.445	90225000	0.445	down	up	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190613	15.34	15.38	14.92	14.98	2191500	13.0367	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190613	1.79	1.82	1.79	1.8	74000	1.8	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190613	0.41	0.435	0.41	0.435	36000	0.435	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190613	0.99	1.01	0.98	1	1671000	0.8496	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190613	0.156	0.16	0.156	0.16	436000	0.1354	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190613	0.98	1	0.94	0.94	354000	0.8549	down	down	correct
3830.HK	Kiddieland International Limited	20190613	0.209	0.23	0.209	0.21	1180000	0.1067	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190613	0.61	0.61	0.59	0.59	363000	0.59	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190613	2.61	2.67	2.55	2.67	2479000	2.4337	up	up	correct
3838.HK	China Starch Holdings Limited	20190613	0.165	0.165	0.165	0.165	261140	0.1482
3839.HK	Chia Tai Enterprises International Limited	20190613	1.79	1.79	1.76	1.79	25900	1.79
3848.HK	Wealthy Way Group Limited	20190613	7.1	7.12	6.98	7	77000	6.8989	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190613	0.54	0.55	0.54	0.54	2540000	0.5231
3866.HK	Bank of Qingdao Co. Ltd	20190613	6.75	6.75	6.75	6.75	1000	6.1884
3869.HK	Hospital Corporation of China Limited	20190613	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190613	1.67	1.67	1.67	1.67	0	1.67
3882.HK	Sky Light Holdings Limited	20190613	0.315	0.335	0.315	0.315	91000	0.315
3883.HK	China Aoyuan Group Limited	20190613	9.7	10.4	9.7	10.38	14765810	8.8732	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20190613	18.88	18.88	17.54	18.14	31685432	17.8732	down	up	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190613	0.103	0.112	0.103	0.112	84000	0.112	up	down	incorrect
3893.HK	Crosstec Group Holdings Limited	20190613	0.059	0.059	0.058	0.058	120000	0.232	down	down	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190613	42	42.1	41.15	41.4	1425700	39.4452	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190613	6.12	6.23	6.08	6.2	580000	5.7231	up	down	incorrect
3900.HK	Greentown China Holdings Limited	20190613	5.32	5.46	5.24	5.42	3369500	4.7392	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190613	0.56	0.58	0.56	0.56	262000	0.528
3908.HK	China International Capital Corporation Limited	20190613	14.72	14.98	14.26	14.86	13487800	14.6992	up	up	correct
3918.HK	NagaCorp Ltd	20190613	9	9.21	8.81	9.02	2085000	8.284	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190613	0.55	0.55	0.55	0.55	0	0.516
3933.HK	The United Laboratories International Holdings Limited	20190613	4.09	4.09	4	4.05	2766000	3.8416	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190613	1.71	1.73	1.67	1.68	1064000	1.6523	down	down	correct
3948.HK	OL	20190613	5.6	5.78	5.6	5.77	14300	5.77	up	up	correct
3958.HK	Orient Securities Company Limited	20190613	4.87	4.94	4.85	4.9	1036800	4.4361	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190613	0.49	0.49	0.49	0.49	0	0.49
3968.HK	China Merchants Bank Co. Ltd	20190613	38.35	38.85	37.8	38.65	11047717	35.3717	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190613	5.23	5.48	5.22	5.24	4785037	4.2838	up	up	correct
3978.HK	China Beststudy Education Group	20190613	2.6	2.7	2.52	2.55	832000	2.4527	down	down	correct
3983.HK	China BlueChemical Ltd	20190613	2.26	2.26	2.18	2.2	4872000	1.9782	down	down	correct
3988.HK	Bank of China Limited	20190613	3.21	3.23	3.19	3.22	290734721	2.7806	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20190613	0.224	0.23	0.224	0.23	1216000	0.23	up	down	incorrect
3990.HK	Midea Real Estate Holding Limited	20190613	18.74	19.58	18.54	19.18	1052200	16.1203	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190613	0.5	0.51	0.5	0.51	70000	0.4576	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190613	2.51	2.51	2.45	2.49	7964371	2.3026	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190613	0.96	0.97	0.95	0.97	1512000	0.8603	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190613	2.19	2.19	2.06	2.14	23134000	1.9464	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190613	0.425	0.44	0.42	0.435	312000	0.435	up	up	correct
400.HK	COGOBUY	20190613	2.15	2.15	2.02	2.08	3129000	2.08	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190613	5.3	5.37	5.29	5.32	1990129	4.4851	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190613	33.4	33.75	33.4	33.5	60259	30.8334	up	up	correct
410.HK	SOHO CHINA LTD	20190613	2.54	2.54	2.48	2.51	2554500	2.51	down	down	correct
425.HK	MINTH GROUP LTD	20190613	20.05	20.25	19.7	19.8	5660400	18.8588	down	down	correct
43.HK	CP POKPHAND LTD	20190613	0.66	0.67	0.65	0.66	4444000	0.5468
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190613	5.95	5.97	5.83	5.92	1645182	5.0994	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190613	36.45	37	36.2	37	248400	33.1174	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190613	10.8	10.82	10.7	10.7	147963	10.5111	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190613	0.3	0.31	0.295	0.3	8092000	0.3
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190613	1.69	1.69	1.63	1.66	16661000	1.6213	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190613	4.32	4.4	4.22	4.33	2022000	3.5495	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190613	11.54	11.72	11.3	11.5	414647	9.7623	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190613	5.62	5.66	5.46	5.52	1045000	5.52	down	down	correct
497.HK	CSI PROPERTIES LTD	20190613	0.385	0.385	0.38	0.385	5340277	0.3613
506.HK	CHINA FOODS LTD	20190613	2.94	3.02	2.93	3	2508000	2.8687	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190613	12.64	12.8	12.54	12.8	329773	12.2566	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190613	4.31	4.39	4.31	4.35	180000	4.2132	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190613	2.5	2.5	2.46	2.49	506000	2.0404	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190613	28.3	28.95	28.3	28.6	448217	24.9594	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190613	10.04	10.04	9.79	9.95	987200	9.7115	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190613	0.93	0.93	0.91	0.93	14468000	0.8174
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190613	3.1	3.26	3.1	3.24	1284000	2.7796	up	up	correct
546.HK	FUFENG GROUP LTD	20190613	3.86	3.94	3.84	3.89	1198000	3.4275	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190613	1.43	1.45	1.41	1.45	1010000	1.3829	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190613	3.56	3.66	3.56	3.66	57400	3.2546	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190613	1.42	1.42	1.39	1.4	1097918	1.2279	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190613	4.44	4.56	4.44	4.52	3697000	3.8636	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190613	1.1	1.11	1.01	1.1	4653484	1.1
586.HK	China Conch Venture Holdings Ltd	20190613	25.9	26.3	25.7	26.2	2374500	24.683	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190613	2.79	2.83	2.77	2.79	880000	2.5363
59.HK	SKYFAME REALTY HOLDINGS LTD	20190613	1.19	1.21	1.18	1.21	5878000	1.1449	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190613	24.65	24.65	23.4	24.1	783000	20.9319	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190613	3.18	3.34	3.16	3.33	1488000	3.33	up	up	correct
598.HK	SINOTRANS LTD H	20190613	2.71	2.75	2.69	2.74	5367445	2.4669	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190613	12.1	12.28	11.97	12.14	2396719	12.14	up	up	correct
6030.HK	CITIC Securities Company Limited	20190613	14.52	14.86	14.44	14.7	20729883	13.1863	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190613	2.81	2.83	2.79	2.79	65000	2.1811	down	down	correct
6036.HK	Apex Ace Holding Limited	20190613	0.228	0.228	0.21	0.21	275000	0.21	down	down	correct
6038.HK	G & M Holdings Limited	20190613	0.265	0.265	0.265	0.265	40000	0.2013
604.HK	SHENZHEN INVESTMENT LTD	20190613	2.82	2.91	2.81	2.9	6025340	2.4521	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190613	5.4	7.58	5.4	7.54	156710584	7.442	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190613	0.62	0.62	0.62	0.62	0	0.62
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190613	21.7	21.95	21.65	21.8	676500	21.8	up	down	incorrect
6066.HK	CSC Financial Co. Ltd	20190613	5.65	5.68	5.5	5.59	4466500	4.9574	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190613	3.89	4	3.86	3.98	810000	3.3716	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190613	7.39	7.43	7.2	7.37	1576000	7.2525	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190613	0.56	0.61	0.56	0.56	29369000	0.56
6080.HK	Wing Chi Holdings Limited	20190613	0.58	0.58	0.57	0.58	678000	0.58
6083.HK	World	20190613	0.84	0.84	0.77	0.77	220000	0.6418	down	down	correct
6088.HK	FIT Hon Teng Limited	20190613	3.04	3.08	2.97	3.07	3390000	3.0033	up	up	correct
6090.HK	Centurion Corporation Limited	20190613	2.38	2.38	2.38	2.38	0	2.2591
6098.HK	Country Garden Services Holdings Company Limited	20190613	16.36	16.62	16.2	16.48	4008184	16.3508	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190613	9.32	9.32	9.06	9.23	169200	7.8054	down	down	correct
6100.HK	Tongdao Liepin Group	20190613	20	22.3	20	20.65	230104	20.65	up	up	correct
6111.HK	DaFa Properties Group Limited	20190613	5.76	5.76	5.6	5.69	738000	5.3388	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190613	1.15	1.15	1.04	1.15	104000	0.9692
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190613	3.56	3.58	3.45	3.57	93400	3.57	up	up	correct
6118.HK	Austar Lifesciences Limited	20190613	5.18	5.26	4.77	4.98	409000	4.98	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190613	0.63	0.63	0.63	0.63	0	0.5361
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190613	3.1	3.13	3.09	3.09	12000	2.1345	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190613	2.55	2.59	2.55	2.55	78000	2.4612
6128.HK	Graphex Group Limited	20190613	4.1	4.12	4.03	4.11	1262000	4.11	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190613	0.66	0.68	0.65	0.67	244000	0.5637	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190613	0.86	0.9	0.83	0.9	468000	0.9	up	down	incorrect
6138.HK	Harbin Bank Co. Ltd	20190613	1.62	1.63	1.61	1.63	88000	1.4874	up	up	correct
6139.HK	OL	20190613	27.25	27.25	27.15	27.25	108500	27.25
6158.HK	Zhenro Properties Group Limited	20190613	4.87	4.92	4.78	4.89	5873000	4.6378	up	up	correct
6160.HK	BeiGene Ltd	20190613	75.8	76	75.15	75.8	23804	75.8
6161.HK	Target Insurance (Holdings) Limited	20190613	0.57	0.58	0.57	0.58	332000	0.58	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190613	0.121	0.121	0.12	0.121	256000	0.1002
6163.HK	Gemilang International Limited	20190613	1.84	1.84	1.84	1.84	0	1.7184
6166.HK	China VAST Industrial Urban Development Company Limited	20190613	3.18	3.18	3.14	3.17	245000	2.6495	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190613	3.19	3.28	3.17	3.2	5174000	3.0373	up	up	correct
6178.HK	Everbright Securities Company Limited	20190613	5.99	5.99	5.9	5.95	549200	5.7345	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190613	0.465	0.465	0.46	0.46	3024000	0.4271	down	down	correct
6185.HK	CanSino Biologics Inc	20190613	30.95	32.2	30.95	32.1	93000	32.1	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190613	7.6	7.6	7.6	7.6	0	7.6
6190.HK	Bank of Jiujiang Co. Ltd	20190613	10.76	10.76	10.76	10.76	300000	10.5133
6196.HK	Bank of Zhengzhou Co. Ltd	20190613	3.05	3.05	2.96	2.98	1292000	2.3212	down	up	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190613	5.09	5.2	5.06	5.1	813000	4.5108	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190613	3.85	3.9	3.82	3.82	114000	3.82	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190613	46.5	46.8	46.5	46.75	7200	46.0992	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190613	2.78	2.84	2.72	2.81	3173000	2.6791	up	down	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190613	1.61	1.63	1.59	1.62	1542739	1.2971	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190613	4.89	4.91	4.75	4.81	929000	4.6013	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190613	2.35	2.39	2.32	2.39	12462000	2.0213	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190613	4.4	4.44	4.31	4.37	7661000	4.2959	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190613	3.03	3.12	3.02	3.11	862400	2.8499	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190613	7.3	7.3	6.98	7.22	17205988	6.9414	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190613	2.48	2.77	2.48	2.64	205688040	2.4281	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190613	0.485	0.485	0.47	0.475	850000	0.4065	down	up	incorrect
6816.HK	Prosper Construction Holdings Limited	20190613	0.86	0.89	0.86	0.88	72000	0.88	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190613	3.52	3.52	3.45	3.49	7056508	2.9574	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190613	7.5	7.55	7.21	7.5	33000	7.5
6822.HK	King's Flair International (Holdings) Limited	20190613	1.39	1.39	1.36	1.36	152000	1.0646	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190613	12.52	12.62	12.44	12.62	8528729	10.89	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190613	43.05	43.8	42.2	43.45	86300	42.2937	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190613	0.211	0.224	0.21	0.212	50000	0.212	up	up	correct
6830.HK	Huazhong In	20190613	1.47	1.49	1.46	1.48	5332000	1.4631	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190613	0.38	0.38	0.38	0.38	4000	0.38
6836.HK	Tianyun International Holdings Limited	20190613	1.03	1.03	1	1.02	1636000	0.9471	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190613	8.25	8.32	8.09	8.26	14253200	7.3638	up	up	correct
6838.HK	Winox Holdings Limited	20190613	2.6	2.6	2.6	2.6	0	2.0427
6839.HK	Yunnan Water Investment Co. Limited	20190613	2.17	2.25	2.16	2.25	562000	1.7776	up	up	correct
6858.HK	Honma Golf Limited	20190613	6.91	7.02	6.9	7	435000	5.4202	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190613	0.28	0.295	0.28	0.29	1686000	0.29	up	up	correct
6860.HK	FingerTango Inc	20190613	1.4	1.4	1.37	1.39	328000	1.39	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190613	30.1	30.45	29.3	29.65	3068000	29.5015	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190613	3.97	4.21	3.93	4.12	6270000	3.9895	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190613	0.62	0.62	0.58	0.6	312000	0.4553	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190613	5.09	5.1	5.09	5.1	11000	4.6111	up	down	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190613	16.04	16.3	15.9	16.24	952000	15.4263	up	down	incorrect
6877.HK	CLSA Premium Limited	20190613	0.34	0.34	0.34	0.34	10000	0.34
6878.HK	Differ Group Holding Company Limited	20190613	0.475	0.48	0.465	0.47	1100000	0.4685	down	down	correct
6880.HK	Tempus Holdings Limited	20190613	0.52	0.52	0.52	0.52	0	0.52
6881.HK	China Galaxy Securities Co. Ltd	20190613	4.28	4.34	4.2	4.28	14667350	3.9144
6882.HK	EGL Holdings Company Limited	20190613	0.7	0.7	0.7	0.7	0	0.7
6885.HK	Henan Jinma Energy Company Limited	20190613	3.8	3.98	3.79	3.98	74000	3.13	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190613	12.08	12.28	11.9	12.1	15077000	10.9979	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190613	0.255	0.27	0.25	0.265	738000	0.265	up	down	incorrect
6889.HK	OL	20190613	9.98	10.04	9.92	10	189200	10	up	up	correct
6890.HK	KangLi International Holdings Limited	20190613	1.05	1.05	1.04	1.05	30000	0.9831
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190613	0.85	0.89	0.8	0.85	296000	0.85
6896.HK	Golden Throat Holdings Group Company Limited	20190613	1.39	1.47	1.39	1.47	1107000	1.3045	up	down	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190613	0.53	0.55	0.52	0.55	48000	0.5291	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190613	0.71	0.73	0.68	0.73	737000	0.73	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190613	9.4	9.49	9.35	9.49	2442284	9.3975	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190613	0.65	0.68	0.65	0.68	575000	0.68	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190613	2.77	2.81	2.74	2.79	238000	2.79	up	up	correct
6928.HK	TOMO Holdings Limited	20190613	0.75	0.9	0.74	0.89	700000	0.89	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190613	0.191	0.207	0.191	0.207	80000	0.207	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190613	0.305	0.305	0.295	0.305	3877200	1.2162
698.HK	TONGDA GROUP HOLDINGS LTD	20190613	0.59	0.61	0.59	0.61	12480000	0.5993	up	up	correct
699.HK	CAR INC	20190613	21.4	21.65	21.32	21.45	3673500	21.45	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190613	3.36	3.39	3.33	3.34	1196000	2.7829	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190613	1.11	1.15	1.08	1.14	4946100	0.7601	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190613	9.46	9.56	9.21	9.53	21135200	9.53	up	up	correct
7222.HK	XL2 MR S&P500	20190613	1069	1091	1069	1087	111000	1087	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190613	7.71	7.78	7.71	7.78	1100	7.78	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190613	9.75	9.75	9.66	9.75	4400	9.75
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190613	7.5	7.54	7.32	7.53	1213400	7.53	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190613	5.52	5.59	5.48	5.49	29507700	5.49	down	up	incorrect
7315.HK	FI MR TOPIX	20190613	519	519	506	507	48300	507	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190613	1.12	1.14	1.1	1.11	2272000	1.0904	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190613	10.96	10.96	10.9	10.94	58200	10.94	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190613	5.79	5.79	5.79	5.79	30000	5.79
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190613	6.24	6.24	6.24	6.24	0	6.24
743.HK	ASIA CEMENT CHINA CORP	20190613	11.92	12.06	11.6	11.9	3349000	10.4948	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20190613	7.16	7.38	7.11	7.13	51525200	7.13	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190613	2.14	2.17	2.12	2.14	5542000	2.14
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190613	7.97	8.12	7.8	8.12	840000	7.0825	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190613	6.05	6.09	6.02	6.02	141800	6.02	down	up	incorrect
772.HK	China Literature Ltd	20190613	32.6	32.75	31.8	32.65	789297	32.65	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190613	0.4	0.405	0.39	0.405	652160	0.3958	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190613	18.84	19.6	18.8	19.46	605000	18.2136	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190613	10.6	10.66	10.5	10.62	1635000	9.1278	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190613	4.75	4.88	4.72	4.85	448010	4.7048	up	down	incorrect
780.HK	TONGCHENG	20190613	16	16.04	15.78	16	3878800	16
788.HK	China Tower Corp Ltd	20190613	1.9	1.95	1.86	1.93	443792011	1.863	up	down	incorrect
799.HK	IGG Inc	20190613	8.8	8.93	8.7	8.76	2691000	7.695	down	up	incorrect
8.HK	PCCW LTD	20190613	4.54	4.57	4.52	4.57	5788124	3.8818	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190613	0.275	0.275	0.275	0.275	16000	0.275
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190613	0.36	0.36	0.36	0.36	34000	0.36
8006.HK	Sino Splendid Holdings Limited	20190613	0.16	0.234	0.16	0.2	44500	0.2	up	down	incorrect
8007.HK	Global Strategic Group Limited	20190613	0.29	0.3	0.285	0.3	110692	4.5103	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190613	0.5	0.5	0.5	0.5	10000	0.5
8013.HK	ECI Technology Holdings Limited	20190613	0.214	0.214	0.21	0.21	120000	0.21	down	down	correct
8016.HK	CHANGHONG JH	20190613	0.5	0.51	0.5	0.51	70000	0.457	up	up	correct
8017.HK	TradeGo FinTech Limited	20190613	0.53	0.53	0.53	0.53	0	0.53
8018.HK	Finsoft Financial Investment Holdings Limited	20190613	0.061	0.067	0.06	0.066	12520000	0.66	up	up	correct
8019.HK	OL	20190613	0.039	0.04	0.033	0.034	480000	0.034	down	down	correct
8020.HK	Unitas Holdings Limited	20190613	0.126	0.126	0.126	0.126	0	0.126
8021.HK	WLS Holdings Limited	20190613	0.037	0.04	0.037	0.038	194850000	0.038	up	down	incorrect
8022.HK	Evershine Group Holdings Limited	20190613	1.12	1.12	1.09	1.1	2550000	1.1	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190613	0.485	0.485	0.485	0.485	12000	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190613	0.111	0.12	0.111	0.113	630000	1.13	up	up	correct
8026.HK	China Brilliant Global Limited	20190613	0.325	0.325	0.325	0.325	0	0.325
8027.HK	KPM Holding Limited	20190613	0.027	0.027	0.024	0.025	34695000	0.625	down	up	incorrect
8028.HK	Timeless Software Limited	20190613	0.048	0.048	0.048	0.048	160000	0.048
8029.HK	Sun International Group Limited	20190613	0.35	0.35	0.35	0.35	10000	0.35
8031.HK	ETS Group Limited	20190613	0.45	0.45	0.45	0.45	0	0.45
8032.HK	Viva China Holdings Limited	20190613	0.5	0.5	0.49	0.49	80000	0.4246	down	up	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190613	0.19	0.19	0.19	0.19	0	0.1515
8036.HK	eBroker Group Limited	20190613	0.134	0.139	0.134	0.138	160000	0.138	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20190613	1.27	1.34	1.25	1.31	1180000	1.31	up	up	correct
8039.HK	KNK Holdings Limited	20190613	5.52	6.28	5.52	5.63	72000	5.63	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190613	0.065	0.07	0.062	0.065	760000	0.0514
8042.HK	KOS International Holdings Limited	20190613	0.078	0.078	0.076	0.076	60000	0.076	down	down	correct
8043.HK	Atlinks Group Limited	20190613	0.197	0.197	0.197	0.197	230000	0.1926
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190613	0.114	0.114	0.114	0.114	0	0.114
8047.HK	China Ocean Group Development Limited	20190613	0.37	0.37	0.34	0.36	9076000	0.36	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190613	0.07	0.072	0.063	0.07	51778000	0.07
8049.HK	Jilin Province Huinan Changlong Bio	20190613	1.04	1.04	1.04	1.04	0	0.8784
8050.HK	Quantum Thinking Limited	20190613	0.4	0.4	0.4	0.4	0	0.4
8051.HK	CircuTech International Holdings Limited	20190613	8.7	8.7	8.7	8.7	0	8.7
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190613	0.061	0.061	0.061	0.061	1220000	0.061
8053.HK	Pizu Group Holdings Limited	20190613	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190613	0.15	0.15	0.15	0.15	0	0.15
8056.HK	Life Concepts Holdings Limited	20190613	0.33	0.33	0.33	0.33	0	0.33
8057.HK	Madison Holdings Group Limited	20190613	0.141	0.141	0.113	0.12	5316000	0.12	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190613	0.079	0.079	0.079	0.079	0	0.079
806.HK	VALUE PARTNERS GROUP LTD	20190613	5.04	5.04	4.94	5.03	1399000	4.6614	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190613	0.049	0.049	0.049	0.049	0	0.49
8062.HK	EFT Solutions Holdings Limited	20190613	0.25	0.25	0.247	0.247	55000	0.2254	down	up	incorrect
8065.HK	KML Technology Group Limited	20190613	0.285	0.29	0.27	0.27	60000	0.2318	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190613	0.195	0.195	0.195	0.195	0	0.195
8067.HK	Oriental University City Holdings (H.K.) Limited	20190613	2	2	2	2	0	2
8069.HK	WWPKG Holdings Company Limited	20190613	0.42	0.42	0.42	0.42	20000	0.42
8071.HK	China Netcom Technology Holdings Limited	20190613	0.061	0.061	0.057	0.059	280000	0.059	down	down	correct
8072.HK	Roma Group Limited	20190613	0.027	0.027	0.027	0.027	20000	0.4637
8073.HK	China Singyes New Materials Holdings Limited	20190613	0.89	0.89	0.8	0.88	440000	0.8568	down	up	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190613	3.33	3.33	3.33	3.33	2500	3.0069
8075.HK	Media Asia Group Holdings Limited	20190613	0.076	0.08	0.071	0.075	364000	0.75	down	down	correct
8076.HK	Sing Lee Software (Group) Limited	20190613	0.083	0.084	0.083	0.083	180000	0.083
8078.HK	China Creative Digital Entertainment Limited	20190613	0.151	0.157	0.14	0.145	6561204	0.145	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190613	0.255	0.255	0.255	0.255	0	0.255
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190613	3.31	3.33	3.28	3.32	1936059	2.8043	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190613	0.85	0.87	0.84	0.87	153700	0.8605	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190613	0.025	0.027	0.023	0.027	62960	0.027	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190613	0.68	0.7	0.65	0.68	16362000	0.5345
8083.HK	China Youzan Limited	20190613	0.5	0.5	0.49	0.495	13476000	0.495	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190613	0.086	0.086	0.086	0.086	4800	8.6
8087.HK	China 33 Media Group Limited	20190613	0.027	0.027	0.027	0.027	100000	0.27
8088.HK	8088 Investment Holdings Limited	20190613	0.14	0.14	0.14	0.14	0	0.14
8091.HK	OOH Holdings Limited	20190613	0.07	0.07	0.07	0.07	0	0.07
8092.HK	ITE (Holdings) Limited	20190613	0.035	0.035	0.035	0.035	0	0.032
8093.HK	Million Stars Holdings Limited	20190613	0.495	0.495	0.495	0.495	0	0.495
8095.HK	Beijing Beida Jade Bird Universal Sci	20190613	0.89	1.1	0.88	1.04	2456000	1.04	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190613	0.241	0.244	0.234	0.235	1565000	0.235	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190613	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190613	3.45	3.52	3.38	3.51	4256000	2.9228	up	up	correct
8100.HK	GET Holdings Limited	20190613	0.52	0.58	0.52	0.58	18000	0.58	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190613	0.132	0.15	0.132	0.15	13104000	1.5	up	up	correct
8103.HK	hmvod Limited	20190613	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190613	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190613	0.082	0.082	0.082	0.082	20000	0.641
8109.HK	Kirin Group Holdings Limited	20190613	0.285	0.4	0.26	0.395	26043000	0.395	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190613	5.43	5.43	5.33	5.37	101000	4.7953	down	down	correct
8111.HK	China Technology Industry Group Limited	20190613	0.09	0.09	0.09	0.09	0	0.45
8112.HK	Cornerstone Financial Holdings Limited	20190613	0.044	0.044	0.044	0.044	0	0.88
8113.HK	Hi	20190613	0.32	0.32	0.31	0.31	240000	0.2561	down	down	correct
8115.HK	Shanghai Qingpu Fire	20190613	0.54	0.54	0.54	0.54	0	0.54
8117.HK	China Primary Energy Holdings Limited	20190613	0.3	0.3	0.3	0.3	100000	0.3
8118.HK	Bortex Global Limited	20190613	0.285	0.29	0.28	0.29	152000	0.29	up	up	correct
8120.HK	OL	20190613	0.24	0.24	0.24	0.24	250	0.24
8121.HK	Guru Online (Holdings) Limited	20190613	0.039	0.041	0.038	0.041	820000	0.41	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190613	0.036	0.036	0.03	0.032	1392000	0.032	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190613	0.202	0.25	0.199	0.219	3520000	2.19	up	down	incorrect
8126.HK	G.A. Holdings Limited	20190613	0.315	0.315	0.315	0.315	0	0.315
8128.HK	China Geothermal Industry Development Group Limited	20190613	0.063	0.063	0.063	0.063	0	0.063
8130.HK	OL	20190613	0.178	0.181	0.178	0.181	199400	0.181	up	up	correct
8133.HK	Jete Power Holdings Limited	20190613	0.034	0.034	0.034	0.034	200000	0.0328
8135.HK	ZMFY Automobile Glass Services Limited	20190613	0.325	0.33	0.325	0.33	60000	0.33	up	up	correct
8136.HK	IMS Group Holdings Limited	20190613	0.101	0.107	0.101	0.106	200000	0.0968	up	up	correct
8137.HK	Honbridge Holdings Limited	20190613	0.68	0.72	0.67	0.69	2696000	0.69	up	down	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190613	9	9	9	9	3000	9
8140.HK	BOSA Technology Holdings Limited	20190613	1.42	1.6	1.39	1.6	850000	1.6	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190613	2079	2085	2021	2034	10500	2033.9253	down	down	correct
8143.HK	OL	20190613	0.097	0.097	0.097	0.097	0	0.097
8146.HK	Grace Wine Holdings Limited	20190613	0.265	0.265	0.265	0.265	120000	0.265
8147.HK	Millennium Pacific Group Holdings Limited	20190613	0.12	0.135	0.116	0.125	2740500	0.125	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190613	0.127	0.128	0.126	0.127	20520000	0.127
8149.HK	Altus Holdings Limited	20190613	0.3	0.3	0.3	0.3	0	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190613	0.051	0.051	0.043	0.043	2070000	0.043	down	down	correct
8151.HK	Bao Shen Holdings Limited	20190613	0.195	0.195	0.195	0.195	0	0.195
8152.HK	M&L Holdings Group Limited	20190613	0.101	0.101	0.101	0.101	0	0.101
8153.HK	Farnova Group Holdings Limited	20190613	0.083	0.092	0.012	0.018	2798311461	0.018	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190613	0.255	0.26	0.247	0.255	14335000	0.255
8157.HK	XIANGXING INT	20190613	0.265	0.27	0.265	0.27	200000	0.27	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190613	0.213	0.213	0.213	0.213	0	0.213
8159.HK	Glory Mark Hi	20190613	0.265	0.265	0.265	0.265	10000	0.265
8160.HK	Goldway Education Group Limited	20190613	0.48	0.48	0.48	0.48	96000	0.48
8161.HK	MediNet Group Limited	20190613	0.064	0.067	0.064	0.066	140000	0.066	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190613	0.46	0.465	0.455	0.46	4300000	0.46
8163.HK	Merdeka Financial Group Limited	20190613	0.018	0.018	0.017	0.018	2680000	0.147
8166.HK	China Eco	20190613	0.094	0.094	0.094	0.094	110000	0.94
8167.HK	Neo Telemedia Limited	20190613	0.103	0.105	0.085	0.09	3212000	0.09	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190613	0.084	0.084	0.084	0.084	0	0.0783
8169.HK	Eco	20190613	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190613	0.14	0.14	0.14	0.14	0	0.14
8176.HK	SuperRobotics Limited	20190613	3.68	3.68	3.68	3.68	0	3.68
8178.HK	China Information Technology Development Limited	20190613	0.086	0.094	0.086	0.094	313600	2.256	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190613	0.038	0.042	0.036	0.042	2832000	0.389	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190613	1.13	1.16	1.13	1.15	282000	1.15	up	up	correct
8181.HK	Shi Shi Services Limited	20190613	0.345	0.345	0.345	0.345	32000	0.345
8187.HK	Jimu Group Limited	20190613	0.6	0.6	0.6	0.6	0	0.6
8188.HK	GME Group Holdings Limited	20190613	0.155	0.155	0.155	0.155	0	0.155
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190613	0.201	0.201	0.201	0.201	0	0.201
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190613	6.05	6.18	6.01	6.17	2427173	5.7326	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190613	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190613	0.36	0.36	0.255	0.345	44000	0.4568	down	down	correct
8198.HK	Loto Interactive Limited	20190613	0.117	0.122	0.115	0.122	2018800	1.22	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190613	0.13	0.133	0.13	0.132	250000	1.32	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190613	0.2	0.2	0.19	0.19	215200	0.19	down	down	correct
8203.HK	Kaisun Holdings Limited	20190613	0.26	0.26	0.26	0.26	0	0.2582
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190613	0.241	0.241	0.237	0.241	84000	0.241
8206.HK	Shentong Robot Education Group Company Limited	20190613	0.375	0.38	0.37	0.375	907000	0.375
8210.HK	DLC Asia Limited	20190613	0.201	0.204	0.194	0.204	210000	0.204	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190613	0.2	0.2	0.2	0.2	0	0.2
8213.HK	StarGlory Holdings Company Limited	20190613	0.049	0.05	0.049	0.05	330000	0.05	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20190613	0.093	0.094	0.091	0.094	760000	0.329	up	down	incorrect
8218.HK	Echo International Holdings Group Limited	20190613	0.052	0.052	0.052	0.052	0	1.04
8219.HK	Hanvey Group Holdings Limited	20190613	0.104	0.104	0.104	0.104	0	0.104
8220.HK	Bingo Group Holdings Limited	20190613	0.105	0.11	0.102	0.102	100000	0.102	down	up	incorrect
8221.HK	PF Group Holdings Limited	20190613	0.098	0.098	0.098	0.098	0	0.0574
8222.HK	E Lighting Group Holdings Limited	20190613	0.09	0.09	0.09	0.09	0	0.09
8223.HK	Ziyuanyuan Holdings Group Limited	20190613	1.17	1.25	1.17	1.24	640000	1.1769	up	up	correct
8225.HK	China Health Group Inc	20190613	0.18	0.18	0.174	0.18	160000	0.18
8226.HK	KOALA Financial Group Limited	20190613	0.033	0.033	0.031	0.031	800000	0.62	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190613	4	4.1	3.9	4.02	426000	4.02	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190613	0.25	0.25	0.245	0.249	10693333	2.49	down	down	correct
8229.HK	Future Data Group Limited	20190613	0.229	0.229	0.225	0.225	80000	0.225	down	down	correct
8231.HK	PFC Device Inc	20190613	0.062	0.063	0.062	0.063	530000	0.0597	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190613	0.199	0.201	0.195	0.197	425000	0.197	down	down	correct
8237.HK	Link Holdings Limited	20190613	0.114	0.114	0.114	0.114	2000	0.114
8239.HK	Capital Finance Holdings Limited	20190613	0.038	0.045	0.038	0.04	1493200	0.1835	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190613	0.214	0.214	0.214	0.214	5000	0.214
8245.HK	On Real International Holdings Limited	20190613	0.035	0.035	0.035	0.035	0	0.35
8246.HK	Zhonghua Gas Holdings Limited	20190613	0.29	0.3	0.29	0.3	240000	0.295	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190613	0.25	0.25	0.25	0.25	0	0.25
8250.HK	Silk Road Energy Services Group Limited	20190613	0.025	0.026	0.025	0.026	1260000	0.026	up	up	correct
8255.HK	China Binary New Fintech Group	20190613	0.38	0.38	0.38	0.38	12000	0.38
8257.HK	Genes Tech Group Holdings Company Limited	20190613	0.27	0.285	0.27	0.28	530000	0.2572	up	down	incorrect
826.HK	TIANGONG INTERNATIONAL LTD	20190613	2.28	2.29	2.13	2.28	7206000	2.1742
8267.HK	Linekong Interactive Group Co. Ltd	20190613	0.68	0.73	0.68	0.71	70000	0.71	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190613	0.213	0.218	0.21	0.214	1416000	1.07	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190613	0.063	0.072	0.063	0.065	170000	0.26	up	up	correct
8270.HK	China CBM Group Company Limited	20190613	0.069	0.069	0.067	0.067	610000	0.067	down	down	correct
8271.HK	Global Digital Creations Holdings Limited	20190613	0.121	0.121	0.121	0.121	0	0.121
8275.HK	Beaver Group (Holding) Company Limited	20190613	0.071	0.078	0.071	0.076	300000	0.76	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190613	0.47	0.47	0.47	0.47	0	0.47
8279.HK	AGTech Holdings Limited	20190613	0.465	0.475	0.46	0.47	1764000	0.47	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190613	0.135	0.15	0.131	0.133	1720000	0.133	down	up	incorrect
8281.HK	China Golden Classic Group Limited	20190613	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190613	0.355	0.355	0.355	0.355	0	0.355
8285.HK	Sling Group Holdings Limited	20190613	0.11	0.11	0.11	0.11	0	0.11
8290.HK	Ahsay Backup Software Development Company Limited	20190613	0.049	0.049	0.045	0.045	1470000	0.045	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190613	0.098	0.098	0.098	0.098	0	0.385
8292.HK	Worldgate Global Logistics Ltd	20190613	0.15	0.15	0.15	0.15	100085	1.2589
8293.HK	SingAsia Holdings Limited	20190613	4.4	4.4	3.9	4.4	400000	4.4
8295.HK	Zhongjin Technology Services Group Company Limited	20190613	0.35	0.36	0.35	0.36	1720000	0.36	up	up	correct
8296.HK	Sino	20190613	0.241	0.241	0.238	0.24	384000	0.24	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20190613	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190613	0.065	0.076	0.065	0.075	400800	0.075	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190613	0.082	0.083	0.082	0.082	100000	0.082
8305.HK	Tong Kee (Holding) Limited	20190613	0.081	0.081	0.076	0.076	500000	0.076	down	down	correct
8307.HK	Medicskin Holdings Limited	20190613	0.295	0.3	0.295	0.295	88000	0.236
8308.HK	Gudou Holdings Limited	20190613	0.94	0.94	0.94	0.94	0	0.94
8309.HK	Man Shing Global Holdings Limited	20190613	0.092	0.092	0.092	0.092	0	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20190613	0.241	0.241	0.241	0.241	0	0.241
8313.HK	ZACD Group Ltd	20190613	0.335	0.34	0.33	0.34	4680000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190613	0.099	0.113	0.099	0.107	2580000	0.5205	up	up	correct
8317.HK	Finet Group Limited	20190613	0.46	0.46	0.46	0.46	6000	0.46
8319.HK	Expert Systems Holdings Limited	20190613	0.09	0.09	0.09	0.09	90000	0.078
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190613	3.35	3.41	3.24	3.4	605000	2.3553	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190613	0.111	0.111	0.111	0.111	0	0.222
8321.HK	Tai Kam Holdings Limited	20190613	0.066	0.07	0.066	0.07	260000	0.35	up	down	incorrect
8325.HK	China Smartpay Group Holdings Limited	20190613	0.42	0.46	0.42	0.46	310000	0.46	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190613	0.223	0.224	0.197	0.219	63000	0.219	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190613	1.51	1.51	1.51	1.51	20650	1.4878
8329.HK	Shenzhen Neptunus Interlong Bio	20190613	0.26	0.26	0.255	0.255	50000	0.255	down	down	correct
8331.HK	P.B. Group Limited	20190613	0.2	0.2	0.2	0.2	10000	0.15
8337.HK	Directel Holdings Limited	20190613	0.051	0.051	0.051	0.051	0	1.02
8340.HK	Vinco Financial Group Limited	20190613	0.072	0.079	0.072	0.079	200000	0.079	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190613	0.65	0.68	0.65	0.68	575000	0.68	up	up	correct
8346.HK	TEM Holdings Limited	20190613	251	252	247	251	345100	251
8347.HK	F8 Enterprises (Holdings) Group Limited	20190613	0.44	0.46	0.435	0.45	520000	0.45	up	down	incorrect
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190613	0.54	0.55	0.54	0.55	54000	0.55	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20190613	0.182	0.2	0.181	0.2	330000	0.2	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190613	0.249	0.249	0.249	0.249	40000	0.249
8353.HK	Anacle Systems Limited	20190613	0.5	0.5	0.5	0.5	0	0.5
8355.HK	I	20190613	0.31	0.31	0.31	0.31	0	0.2888
8356.HK	CNC Holdings Limited	20190613	0.032	0.037	0.032	0.037	320000	0.037	up	up	correct
8357.HK	Republic Healthcare Limited	20190613	0.72	0.74	0.71	0.73	175000	0.73	up	up	correct
8360.HK	AL Group Limited	20190613	0.067	0.067	0.064	0.067	6452000	0.67
8362.HK	Winning Tower Group Holdings Limited	20190613	0.086	0.086	0.086	0.086	60000	0.0688
8363.HK	SDM Group Holdings Limited	20190613	0.76	0.76	0.76	0.76	12000	0.76
8365.HK	VBG International Holdings Limited	20190613	0.5	0.5	0.46	0.46	225000	0.46	down	down	correct
8366.HK	Zhejiang United Investment Holdings Group Limited	20190613	0.56	0.57	0.56	0.57	570000	0.57	up	up	correct
8368.HK	Creative China Holdings Limited	20190613	0.102	0.102	0.102	0.102	273000	0.51
8371.HK	Taste Gourmet Group Limited	20190613	0.72	0.72	0.66	0.67	16000	0.5899	down	down	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190613	0.092	0.097	0.091	0.097	140000	0.0831	up	up	correct
8373.HK	Indigo Star Holdings Limited	20190613	0.32	0.32	0.32	0.32	0	0.32
8375.HK	Vertical International Holdings Limited	20190613	0.175	0.175	0.165	0.175	8170000	0.1654
8377.HK	Shen You Holdings Limited	20190613	0.2	0.2	0.2	0.2	0	0.918
8379.HK	Prime Intelligence Solutions Group Limited	20190613	0.069	0.069	0.069	0.069	10000	0.069
8383.HK	Linocraft Holdings Limited	20190613	0.169	0.169	0.169	0.169	200000	0.169
8385.HK	Prosperous Printing Company Limited	20190613	0.168	0.168	0.168	0.168	0	0.168
8391.HK	Cornerstone Technologies Holdings Limited	20190613	0.218	0.222	0.21	0.21	216000	0.21	down	down	correct
8392.HK	Satu Holdings Limited	20190613	0.16	0.176	0.157	0.173	250000	0.173	up	up	correct
8395.HK	Tree Holdings Limited	20190613	0.081	0.081	0.081	0.081	20000	0.0799
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190613	0.088	0.088	0.088	0.088	0	0.088
8401.HK	Stream Ideas Group Limited	20190613	0.8	0.8	0.8	0.8	2000	0.8
8402.HK	GT Steel Construction Group Limited	20190613	0.435	0.45	0.43	0.435	1100000	0.435
8403.HK	Dowway Holdings Limited	20190613	0.053	0.053	0.053	0.053	440000	1.06
8405.HK	Hang Chi Holdings Limited	20190613	1.07	1.07	1.07	1.07	4000	0.8474
8406.HK	Alpha Era International Holdings Limited	20190613	0.156	0.156	0.156	0.156	0	0.1444
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190613	0.165	0.165	0.165	0.165	0	0.1596
8413.HK	Asia Grocery Distribution Limited	20190613	0.121	0.128	0.121	0.128	1170000	0.128	up	up	correct
8416.HK	HM International Holdings Limited	20190613	0.249	0.249	0.249	0.249	0	0.249
8417.HK	Dadi Education Holdings Limited	20190613	0.059	0.059	0.044	0.046	620000	0.046	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190613	0.315	0.315	0.315	0.315	40000	0.315
8420.HK	Nexion Technologies Limited	20190613	0.114	0.114	0.114	0.114	0	0.114
8421.HK	WINSON HLDGS HK	20190613	0.485	0.485	0.47	0.475	850000	0.4065	down	down	correct
8422.HK	WT Group Holdings Limited	20190613	0.236	0.236	0.235	0.235	430000	0.235	down	up	incorrect
8423.HK	Chi Ho Development Holdings Limited	20190613	1.48	1.68	1.48	1.6	2060000	1.5493	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190613	1.57	1.57	1.5	1.57	20000	1.57
8426.HK	Modern Living Investments Holdings Limited	20190613	0.18	0.18	0.18	0.18	0	0.1543
8427.HK	SK Target Group Limited	20190613	0.27	0.27	0.26	0.26	40000	2.08	down	down	correct
8428.HK	CBK Holdings Limited	20190613	0.249	0.249	0.245	0.248	2592000	2.48	down	up	incorrect
8429.HK	Icicle Group Holdings Limited	20190613	0.69	0.69	0.68	0.69	270000	0.6885
8430.HK	C&N Holdings Limited	20190613	0.088	0.09	0.088	0.09	700000	0.09	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190613	0.095	0.095	0.095	0.095	620000	0.095
8432.HK	Bar Pacific Group Holdings Limited	20190613	0.083	0.086	0.083	0.086	110000	0.0726	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190613	2.69	2.69	2.39	2.59	1960000	2.59	down	down	correct
8437.HK	RMH Holdings Limited	20190613	0.228	0.228	0.221	0.227	456000	0.227	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190613	1.75	1.75	1.75	1.75	0	1.6333
8442.HK	SG GROUP HLDGS	20190613	57.6	58	57	57.4	53000	57.4	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190613	0.27	0.27	0.27	0.27	0	1.35
8446.HK	In Technical Productions Holdings Limited	20190613	0.231	0.232	0.23	0.23	470000	0.23	down	up	incorrect
8447.HK	MS Concept Limited	20190613	0.094	0.094	0.094	0.094	20000	0.0772
8448.HK	Universe Printshop Holdings Limited	20190613	0.074	0.084	0.066	0.068	16560000	0.068	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190613	0.415	0.42	0.385	0.405	2645000	0.405	down	down	correct
8450.HK	EDICO Holdings Limited	20190613	0.073	0.073	0.073	0.073	0	0.073
8451.HK	Sunlight (1977) Holdings Limited	20190613	0.086	0.087	0.086	0.087	110000	0.087	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190613	0.72	0.72	0.72	0.72	0	0.6243
8455.HK	Lai Group Holding Company Limited	20190613	0.25	0.25	0.247	0.247	20000	0.247	down	down	correct
8456.HK	Mansion International Holdings Limited	20190613	0.195	0.195	0.195	0.195	472	3.3017
8460.HK	Basetrophy Group Holdings Limited	20190613	0.5	0.5	0.46	0.49	60000	0.49	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190613	0.55	0.55	0.52	0.52	785000	0.52	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190613	6.43	6.43	6.43	6.43	1000	6.43
8470.HK	LUMINA GROUP	20190613	0.31	0.32	0.305	0.32	456000	0.32	up	down	incorrect
8471.HK	Reach New Holdings Limited	20190613	0.51	0.51	0.51	0.51	90000	0.51
8472.HK	Lapco Holdings Limited	20190613	0.55	0.55	0.475	0.55	6055000	0.55
8473.HK	Mi Ming Mart Holdings Limited	20190613	0.28	0.29	0.28	0.285	1190000	0.2523	up	down	incorrect
8475.HK	K Group Holdings Limited	20190613	0.435	0.45	0.415	0.415	590000	0.415	down	down	correct
8476.HK	Ocean One Holding Ltd	20190613	0.72	0.72	0.72	0.72	4000	0.6522
8479.HK	JTF International Holdings Limited	20190613	0.29	0.305	0.29	0.3	212000	0.3	up	up	correct
8480.HK	Furniweb Holdings Limited	20190613	2.89	2.89	2.82	2.87	1700000	2.87	down	up	incorrect
8481.HK	Shenglong Splendecor International Limited	20190613	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190613	0.183	0.183	0.135	0.144	370000	0.144	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190613	0.108	0.108	0.108	0.108	32000	0.0954
8487.HK	ISP Global Limited	20190613	0.61	0.61	0.61	0.61	0	0.61
8490.HK	Niche	20190613	0.56	0.58	0.55	0.57	205000	0.5647	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190613	1.72	1.73	1.72	1.73	175000	34.6	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190613	0.103	0.103	0.103	0.103	0	1.03
8495.HK	1957 & Co. (Hospitality) Limited	20190613	0.365	0.365	0.365	0.365	8000	0.365
8501.HK	Sanbase Corporation Limited	20190613	0.98	0.98	0.98	0.98	0	0.9526
8502.HK	Ocean Line Port Development Limited	20190613	0.265	0.265	0.25	0.26	968000	0.26	down	down	correct
8507.HK	i.century Holding Limited	20190613	0.191	0.191	0.191	0.191	28000	0.191
8509.HK	Wine's Link International Holdings Limited	20190613	0.58	0.58	0.58	0.58	0	0.58
8510.HK	Top Standard Corporation	20190613	0.146	0.15	0.14	0.149	2440000	0.149	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190613	0.192	0.195	0.174	0.189	1404000	0.189	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190613	0.07	0.07	0.07	0.07	0	0.07
8513.HK	IAG Holdings Limited	20190613	0.17	0.17	0.17	0.17	0	0.17
8516.HK	Grand Talents Group Holdings Limited	20190613	2.83	3.5	2.83	2.96	225000	2.96	up	up	correct
8519.HK	Jia Group Holdings Limited	20190613	0.091	0.091	0.091	0.091	0	0.091
8521.HK	ST International Holdings Company Limited	20190613	0.23	0.23	0.23	0.23	0	0.2199
8523.HK	Sheung Moon Holdings Limited	20190613	0.62	0.63	0.6	0.6	170000	0.6	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190613	0.48	0.485	0.48	0.485	42000	0.4422	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190613	0.465	0.465	0.455	0.46	360000	0.46	down	up	incorrect
8527.HK	JLogo Holdings Limited	20190613	1.29	1.29	1.29	1.29	20000	1.29
853.HK	MICROPORT SCIENTIFIC CORP	20190613	5.31	5.6	5.31	5.48	3864989	5.4359	up	up	correct
8532.HK	Polyfair Holdings Limited	20190613	0.076	0.076	0.076	0.076	8000	0.076
8535.HK	Vistar Holdings Limited	20190613	0.15	0.15	0.15	0.15	240000	0.145
8536.HK	TL Natural Gas Holdings Limited	20190613	0.4	0.405	0.33	0.34	3540000	1.36	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190613	0.32	0.33	0.315	0.32	1500000	0.32
8540.HK	Victory Securities (Holdings) Company Limited	20190613	1.25	1.25	1.25	1.25	0	1.1921
8545.HK	Amuse Group Holding Limited	20190613	0.12	0.126	0.12	0.126	72000	0.126	up	up	correct
8547.HK	Pacific Legend Group Limited	20190613	0.161	0.165	0.159	0.159	80000	0.159	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190613	7.82	7.82	7.64	7.77	2033300	6.7735	down	down	correct
8559.HK	Mansion International Holdings Limited	20190613	0.195	0.195	0.195	0.195	472	3.3017
856.HK	VSTECS HOLDINGS LTD	20190613	3.86	3.99	3.84	3.97	1932000	3.6687	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190613	1277	1277	1277	1277	600	1277
8596.HK	ACR HOLDING	20190613	629	636	623	624	4100	624	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190613	0.082	0.082	0.082	0.082	10000	0.082
86.HK	SUN HUNG KAI LTD	20190613	3.59	3.59	3.54	3.54	1248291	2.9551	down	down	correct
860.HK	WE SOLUTIONS LTD	20190613	0.465	0.47	0.455	0.46	2728350	0.46	down	down	correct
8601.HK	Boltek Holdings Limited	20190613	0.395	0.395	0.395	0.395	0	0.395
8603.HK	Fameglow Holdings Limited	20190613	0.53	0.53	0.53	0.53	0	0.53
8606.HK	Kinetix Systems Holdings Limited	20190613	0.3	0.35	0.285	0.34	20300000	0.34	up	down	incorrect
8607.HK	Narnia (Hong Kong) Group Company Limited	20190613	0.445	0.46	0.445	0.46	12755000	0.4337	up	down	incorrect
8609.HK	Eggriculture Foods Ltd	20190613	0.165	0.174	0.165	0.174	20000	0.174	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190613	4.36	4.4	4.28	4.29	2314500	4.0798	down	down	correct
8611.HK	Mindtell Technology Limited	20190613	0.205	0.23	0.199	0.2	1050000	0.2	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190613	0.177	0.178	0.165	0.165	1420000	0.165	down	down	correct
8619.HK	WAC Holdings Limited	20190613	1.99	2.02	1.97	2	280000	2	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190613	0.47	0.47	0.47	0.47	184000	0.47
8622.HK	Huakang Biomedical Holdings Company Limited	20190613	0.26	0.26	0.249	0.25	608000	0.25	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190613	5.13	5.21	5.03	5.1	58000	5.1	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190613	0.244	0.249	0.233	0.237	1310000	0.237	down	down	correct
8635.HK	Novacon Technology Group Limited	20190613	0.78	0.78	0.6	0.64	17360000	0.6181	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190613	8.12	8.18	7.83	7.96	7008000	7.0622	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190613	3.25	3.26	3.23	3.25	1077000	2.7452
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190613	2.53	2.53	2.46	2.53	252000	2.27
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190613	7.89	7.89	7.88	7.88	5400	7.328	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190613	2.88	2.88	2.75	2.78	1289000	2.4512	down	up	incorrect
931.HK	CHINA LNG GROUP LTD	20190613	0.58	0.58	0.55	0.56	4688323	0.56	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190613	3.2	3.24	3.18	3.24	3453700	2.6775	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190613	2.18	2.21	2.14	2.19	5454000	2.1332	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190613	5.14	5.14	5.05	5.13	96500	4.9645	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190613	2.95	2.96	2.91	2.95	384000	2.6785
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190613	2.08	2.08	2.02	2.06	2918000	1.8668	down	up	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190613	1.13	1.14	1.11	1.12	1204000	0.9369	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190613	1.2	1.2	1.15	1.19	364000	1.19	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190613	1.93	1.95	1.92	1.92	2259610	1.5738	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190613	4.7	4.75	4.63	4.74	966000	4.2602	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190613	1.22	1.22	1.22	1.22	0	1.22
9978.HK	Fineland Living Services Group Limited	20190613	0.4	0.405	0.4	0.405	16000	0.399	up	up	correct